37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.52 | 647.61 | 636.91 | 644.61 | +4.49 | +0.7 | 100,586,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852.36 | 858.34 | 842.26 | 858.34 | +5.97 | +0.7 | 155,189,600 | |
836.05 | 858.56 | 833.95 | 852.37 | +22.00 | +2.6 | 185,443,000 | |
801.01 | 830.62 | 801.01 | 830.37 | +35.44 | +4.5 | 165,126,700 | |
797.52 | 800.87 | 793.71 | 794.93 | -2.82 | -0.4 | 155,737,700 | |
808.79 | 810.97 | 795.72 | 797.75 | -8.47 | -1.1 | 159,858,800 | |
806.28 | 813.97 | 804.26 | 806.22 | +8.55 | +1.1 | 163,674,200 | |
776.39 | 798.07 | 775.55 | 797.67 | +24.88 | +3.2 | 152,298,700 | |
774.66 | 777.81 | 770.98 | 772.79 | +3.62 | +0.5 | 141,738,200 | |
782.42 | 782.95 | 763.90 | 769.17 | -17.12 | -2.2 | 143,849,800 | |
787.85 | 795.39 | 773.04 | 786.29 | +2.24 | +0.3 | 144,779,000 | |
774.28 | 786.95 | 772.85 | 784.05 | +6.57 | +0.8 | 145,757,300 | |
766.81 | 777.53 | 763.18 | 777.48 | +19.63 | +2.6 | 149,324,400 | |
747.17 | 757.85 | 745.45 | 757.85 | +10.37 | +1.4 | 126,646,900 | |
746.76 | 750.68 | 745.12 | 747.48 | -0.58 | -0.1 | 123,895,300 | |
745.66 | 753.01 | 739.99 | 748.06 | +0.45 | +0.1 | 111,874,200 | |
734.47 | 748.24 | 730.95 | 747.61 | +14.15 | +1.9 | 123,269,800 | |
733.88 | 739.19 | 729.75 | 733.46 | +7.77 | +1.1 | 114,991,400 | |
735.47 | 736.41 | 725.69 | 725.69 | -11.28 | -1.5 | 127,622,700 | |
747.30 | 747.30 | 734.03 | 736.97 | -9.07 | -1.2 | 136,711,900 | |
743.70 | 754.57 | 743.15 | 746.04 | -2.56 | -0.3 | 141,109,300 | |
758.50 | 764.56 | 744.80 | 748.60 | -4.30 | -0.6 | 203,253,700 | |
748.03 | 753.01 | 743.82 | 752.90 | +5.35 | +0.7 | 125,893,200 | |
741.69 | 749.07 | 738.15 | 747.55 | +8.55 | +1.2 | 147,715,100 | |
749.79 | 752.65 | 738.21 | 739.00 | -8.28 | -1.1 | 127,858,900 | |
745.57 | 750.53 | 744.86 | 747.28 | +0.82 | +0.1 | 164,306,400 | |
751.80 | 755.09 | 742.81 | 746.46 | -3.04 | -0.4 | 155,697,700 | |
747.67 | 749.99 | 741.46 | 749.50 | +1.80 | +0.2 | 150,892,400 | |
753.05 | 753.05 | 746.18 | 747.70 | -8.79 | -1.2 | 124,999,200 | |
756.94 | 760.57 | 755.48 | 756.49 | +4.07 | +0.5 | 108,046,500 | |
760.55 | 760.55 | 751.75 | 752.42 | -8.22 | -1.1 | 104,175,500 |