37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.90 | 651.11 | 640.12 | 640.12 | -15.48 | -2.4 | 103,948,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.61 | 752.26 | 742.61 | 745.61 | +13.63 | +1.9 | 117,986,500 | |
762.52 | 763.42 | 731.98 | 731.98 | -30.61 | -4.0 | 136,905,200 | |
743.45 | 764.42 | 743.45 | 762.59 | +25.94 | +3.5 | 125,098,200 | |
730.95 | 737.43 | 725.60 | 736.65 | -5.75 | -0.8 | 136,896,900 | |
748.28 | 750.81 | 740.56 | 742.40 | +4.05 | +0.5 | 124,795,700 | |
749.19 | 750.73 | 736.92 | 738.35 | -17.49 | -2.3 | 136,554,700 | |
749.72 | 756.70 | 745.20 | 755.84 | -6.35 | -0.8 | 139,564,200 | |
771.79 | 774.40 | 761.58 | 762.19 | -14.15 | -1.8 | 159,705,600 | |
775.31 | 778.50 | 769.36 | 776.34 | +2.52 | +0.3 | 175,413,800 | |
766.92 | 774.99 | 766.06 | 773.82 | +0.58 | +0.1 | 143,827,300 | |
763.90 | 774.35 | 763.65 | 773.24 | +7.30 | +1.0 | 155,939,600 | |
764.18 | 768.48 | 763.57 | 765.94 | +7.30 | +1.0 | 138,749,200 | |
752.10 | 759.11 | 751.93 | 758.64 | +9.68 | +1.3 | 130,177,800 | |
745.37 | 749.19 | 743.07 | 748.96 | +3.62 | +0.5 | 110,004,500 | |
748.36 | 749.86 | 740.68 | 745.34 | -3.34 | -0.4 | 131,339,800 | |
740.31 | 752.07 | 739.25 | 748.68 | +12.45 | +1.7 | 155,554,800 | |
741.86 | 743.70 | 734.83 | 736.23 | -12.61 | -1.7 | 168,515,100 | |
753.37 | 754.28 | 746.49 | 748.84 | -3.91 | -0.5 | 146,458,400 | |
755.08 | 757.08 | 749.92 | 752.75 | -11.59 | -1.5 | 158,050,100 | |
769.04 | 771.55 | 764.19 | 764.34 | -2.63 | -0.3 | 174,496,800 | |
765.19 | 768.07 | 756.81 | 766.97 | +0.92 | +0.1 | 189,315,700 | |
773.78 | 776.49 | 764.48 | 766.05 | -13.99 | -1.8 | 249,930,900 | |
770.15 | 782.22 | 769.11 | 780.04 | +14.97 | +2.0 | 271,673,200 | |
772.94 | 774.96 | 762.70 | 765.07 | -7.39 | -1.0 | 174,746,400 | |
768.40 | 774.02 | 766.38 | 772.46 | +8.14 | +1.1 | 179,412,600 | |
774.21 | 774.61 | 762.97 | 764.32 | -16.47 | -2.1 | 171,605,000 | |
789.34 | 789.87 | 779.78 | 780.79 | -13.57 | -1.7 | 164,662,300 | |
787.42 | 794.65 | 785.63 | 794.36 | +1.70 | +0.2 | 153,074,300 | |
783.11 | 792.66 | 781.82 | 792.66 | +10.65 | +1.4 | 143,263,400 | |
775.39 | 782.05 | 774.93 | 782.01 | - | - | 130,130,000 |