37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.90 | 651.11 | 640.12 | 640.12 | -15.48 | -2.4 | 103,948,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.79 | 786.05 | 776.25 | 780.62 | +3.30 | +0.4 | 123,651,500 | |
770.85 | 778.01 | 770.50 | 777.32 | +13.28 | +1.7 | 119,182,900 | |
762.51 | 768.87 | 753.17 | 764.04 | -7.92 | -1.0 | 127,229,200 | |
767.61 | 774.81 | 767.61 | 771.96 | +1.93 | +0.3 | 109,732,900 | |
767.26 | 771.94 | 763.75 | 770.03 | +1.98 | +0.3 | 115,856,500 | |
769.58 | 769.67 | 764.10 | 768.05 | -2.16 | -0.3 | 118,985,100 | |
768.98 | 773.52 | 767.35 | 770.21 | +4.68 | +0.6 | 132,100,300 | |
770.43 | 770.47 | 762.70 | 765.53 | -11.45 | -1.5 | 125,957,400 | |
785.09 | 785.09 | 776.98 | 776.98 | -12.49 | -1.6 | 134,224,700 | |
788.21 | 789.69 | 785.30 | 789.47 | +4.70 | +0.6 | 131,252,000 | |
787.37 | 791.18 | 782.55 | 784.77 | +0.05 | 0.0 | 123,809,900 | |
796.00 | 798.30 | 781.83 | 784.72 | -5.12 | -0.6 | 138,319,300 | |
778.25 | 790.00 | 773.51 | 789.84 | +16.30 | +2.1 | 126,120,900 | |
789.27 | 789.90 | 773.26 | 773.54 | -14.49 | -1.8 | 152,514,200 | |
788.04 | 794.68 | 786.61 | 788.03 | +5.83 | +0.7 | 156,135,600 | |
784.05 | 790.21 | 780.59 | 782.20 | -5.07 | -0.6 | 148,767,600 | |
775.55 | 791.08 | 775.55 | 787.27 | +1.40 | +0.2 | 152,403,500 | |
800.99 | 802.67 | 784.34 | 785.87 | -24.87 | -3.1 | 175,240,700 | |
812.93 | 814.27 | 805.72 | 810.74 | -6.90 | -0.8 | 190,053,700 | |
814.80 | 818.44 | 810.27 | 817.64 | -1.04 | -0.1 | 127,830,200 | |
821.12 | 823.50 | 817.02 | 818.68 | +2.71 | +0.3 | 145,756,700 | |
806.42 | 816.28 | 801.15 | 815.97 | +5.32 | +0.7 | 152,572,800 | |
812.31 | 820.44 | 807.11 | 810.65 | +4.38 | +0.5 | 134,247,900 | |
808.42 | 810.38 | 799.65 | 806.27 | +7.61 | +1.0 | 165,525,300 | |
801.91 | 806.70 | 789.01 | 798.66 | -12.64 | -1.6 | 151,908,600 | |
821.13 | 827.89 | 808.85 | 811.30 | -18.99 | -2.3 | 152,627,900 | |
854.51 | 854.93 | 820.69 | 830.29 | -14.98 | -1.8 | 197,058,600 | |
858.07 | 863.80 | 843.67 | 845.27 | -19.50 | -2.3 | 174,997,800 | |
854.12 | 871.35 | 853.36 | 864.77 | +6.43 | +0.7 | 166,338,600 | |
852.36 | 858.34 | 842.26 | 858.34 | +5.97 | +0.7 | 155,189,600 |