37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655.75 | 659.26 | 646.63 | 650.64 | -0.61 | -0.1 | 89,808,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676.12 | 682.23 | 673.37 | 674.87 | -7.41 | -1.1 | 158,713,900 | |
693.98 | 694.23 | 682.28 | 682.28 | -16.21 | -2.3 | 163,939,400 | |
699.36 | 702.77 | 691.57 | 698.49 | +4.70 | +0.7 | 148,451,400 | |
706.75 | 706.75 | 693.79 | 693.79 | -19.61 | -2.7 | 148,853,300 | |
703.50 | 715.45 | 699.62 | 713.40 | +12.65 | +1.8 | 147,688,300 | |
714.72 | 714.72 | 700.75 | 700.75 | -15.90 | -2.2 | 158,292,200 | |
722.47 | 725.11 | 711.07 | 716.65 | -4.32 | -0.6 | 167,830,800 | |
710.39 | 724.30 | 710.39 | 720.97 | +9.85 | +1.4 | 127,857,500 | |
713.81 | 714.51 | 707.34 | 711.12 | -1.71 | -0.2 | 154,055,800 | |
719.95 | 725.27 | 710.73 | 712.83 | -4.16 | -0.6 | 115,708,400 | |
716.16 | 723.89 | 715.90 | 716.99 | +3.89 | +0.5 | 119,318,200 | |
717.54 | 719.47 | 710.00 | 713.10 | -10.16 | -1.4 | 121,294,800 | |
716.17 | 723.59 | 712.42 | 723.26 | +12.74 | +1.8 | 125,720,000 | |
695.15 | 712.37 | 695.06 | 710.52 | +16.15 | +2.3 | 142,499,600 | |
688.93 | 696.93 | 686.70 | 694.37 | +3.23 | +0.5 | 142,891,000 | |
689.73 | 694.33 | 683.02 | 691.14 | -0.60 | -0.1 | 136,408,900 | |
681.07 | 694.19 | 681.07 | 691.74 | +19.37 | +2.9 | 161,698,300 | |
680.07 | 680.07 | 667.54 | 672.37 | -5.69 | -0.8 | 118,725,800 | |
682.26 | 686.13 | 675.74 | 678.06 | -1.10 | -0.2 | 110,055,500 | |
682.65 | 682.65 | 673.40 | 679.16 | -12.84 | -1.9 | 99,483,800 | |
689.38 | 693.36 | 683.05 | 692.00 | +2.55 | +0.4 | 92,365,500 | |
699.11 | 703.74 | 685.64 | 689.45 | -3.55 | -0.5 | 137,966,800 | |
688.85 | 696.82 | 686.09 | 693.00 | +0.06 | 0.0 | 123,439,400 | |
674.49 | 694.46 | 674.37 | 692.94 | +29.08 | +4.4 | 111,531,600 | |
647.65 | 663.86 | 647.39 | 663.86 | +21.80 | +3.4 | 96,066,300 | |
653.61 | 653.61 | 637.17 | 642.06 | -6.30 | -1.0 | 83,226,500 | |
638.69 | 648.66 | 631.68 | 648.36 | +7.42 | +1.2 | 88,870,100 | |
636.75 | 645.33 | 636.75 | 640.94 | -1.06 | -0.2 | 73,605,700 | |
635.15 | 642.00 | 627.99 | 642.00 | +9.71 | +1.5 | 83,545,900 | |
638.46 | 642.09 | 631.53 | 632.29 | -15.08 | -2.3 | 89,685,000 |