40,433.53 | +265.46 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.66% | -0.06% | 0.12% | 0.59% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
昨年来高値 | 871.35 | 昨年来安値 | 618.70 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736.90 | 747.80 | 736.48 | 746.63 | +11.84 | +1.6 | 118,864,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677.09 | 691.91 | 675.15 | 691.58 | +16.93 | +2.5 | 159,647,700 | |
677.04 | 681.86 | 673.93 | 674.65 | +0.72 | +0.1 | 173,966,100 | |
681.13 | 681.55 | 673.23 | 673.93 | -3.81 | -0.6 | 145,993,700 | |
683.67 | 687.16 | 676.95 | 677.74 | -2.38 | -0.3 | 137,349,900 | |
681.73 | 685.01 | 679.45 | 680.12 | -8.05 | -1.2 | 105,989,300 | |
690.84 | 697.85 | 688.17 | 688.17 | +1.57 | +0.2 | 117,263,300 | |
673.20 | 686.60 | 670.03 | 686.60 | +13.72 | +2.0 | 117,636,600 | |
677.64 | 678.86 | 666.63 | 672.88 | -4.69 | -0.7 | 136,811,700 | |
665.83 | 680.34 | 664.78 | 677.57 | +15.56 | +2.4 | 135,927,500 | |
674.38 | 679.15 | 659.80 | 662.01 | -2.96 | -0.4 | 149,001,200 | |
665.62 | 668.75 | 661.18 | 664.97 | +1.54 | +0.2 | 151,424,500 | |
680.70 | 680.99 | 662.44 | 663.43 | -13.81 | -2.0 | 174,997,700 | |
680.70 | 684.15 | 675.95 | 677.24 | +2.37 | +0.4 | 138,327,600 | |
676.12 | 682.23 | 673.37 | 674.87 | -7.41 | -1.1 | 158,713,900 | |
693.98 | 694.23 | 682.28 | 682.28 | -16.21 | -2.3 | 163,939,400 | |
699.36 | 702.77 | 691.57 | 698.49 | +4.70 | +0.7 | 148,451,400 | |
706.75 | 706.75 | 693.79 | 693.79 | -19.61 | -2.7 | 148,853,300 | |
703.50 | 715.45 | 699.62 | 713.40 | +12.65 | +1.8 | 147,688,300 | |
714.72 | 714.72 | 700.75 | 700.75 | -15.90 | -2.2 | 158,292,200 | |
722.47 | 725.11 | 711.07 | 716.65 | -4.32 | -0.6 | 167,830,800 | |
710.39 | 724.30 | 710.39 | 720.97 | +9.85 | +1.4 | 127,857,500 | |
713.81 | 714.51 | 707.34 | 711.12 | -1.71 | -0.2 | 154,055,800 | |
719.95 | 725.27 | 710.73 | 712.83 | -4.16 | -0.6 | 115,708,400 | |
716.16 | 723.89 | 715.90 | 716.99 | +3.89 | +0.5 | 119,318,200 | |
717.54 | 719.47 | 710.00 | 713.10 | -10.16 | -1.4 | 121,294,800 | |
716.17 | 723.59 | 712.42 | 723.26 | +12.74 | +1.8 | 125,720,000 | |
695.15 | 712.37 | 695.06 | 710.52 | +16.15 | +2.3 | 142,499,600 | |
688.93 | 696.93 | 686.70 | 694.37 | +3.23 | +0.5 | 142,891,000 | |
689.73 | 694.33 | 683.02 | 691.14 | -0.60 | -0.1 | 136,408,900 | |
681.07 | 694.19 | 681.07 | 691.74 | +19.37 | +2.9 | 161,698,300 |