PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,819.61 | -633.35 | 159.73 | +0.39 | 46,558.47 | -119.38 | 4,095.44 | -33.65 |
| -1.16% | 0.25% | -0.26% | -0.82% | ||||
- トップ
- グロース250(0012)
- 時系列
東証グロース市場250指数(0012) 月足四本値
| 52週高値 | 803.42 | 52週安値 | 531.72 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 803.42 | 昨年来安値 | 531.72 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 767.03 | 788.08 | 702.89 | 757.51 | -20.19 | -2.60 | 3,250,933,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 707.37 | 777.70 | 694.23 | 777.70 | +69.26 | +9.78 | 5,282,510,900 | |
| 681.27 | 748.63 | 675.15 | 708.44 | +33.23 | +4.92 | 5,159,932,800 | |
| 700.95 | 700.95 | 641.85 | 675.21 | -24.32 | -3.48 | 6,810,848,800 | |
| 713.40 | 727.33 | 666.42 | 699.53 | -15.11 | -2.11 | 4,557,710,000 | |
| 740.09 | 760.14 | 700.72 | 714.64 | -30.76 | -4.13 | 6,693,172,800 | |
| 773.98 | 785.27 | 743.21 | 745.40 | -34.92 | -4.48 | 6,082,815,200 | |
| 759.12 | 803.42 | 751.31 | 780.32 | +20.00 | +2.63 | 6,279,864,000 | |
| 747.89 | 767.19 | 709.33 | 760.32 | +12.07 | +1.61 | 6,720,275,200 | |
| 744.79 | 772.34 | 734.02 | 748.25 | +3.01 | +0.40 | 6,498,919,200 | |
| 675.80 | 748.78 | 672.64 | 745.24 | +68.39 | +10.10 | 4,283,567,200 | |
| 653.17 | 677.51 | 531.72 | 676.85 | +25.44 | +3.91 | 4,055,636,000 | |
| 660.24 | 677.63 | 621.37 | 651.41 | -2.36 | -0.36 | 3,557,704,800 | |
| 644.52 | 693.92 | 639.38 | 653.77 | +3.10 | +0.48 | 3,799,967,200 | |
| 646.46 | 659.10 | 619.11 | 650.67 | +6.49 | +1.01 | 3,302,344,000 | |
| 645.08 | 650.41 | 624.65 | 644.18 | +0.21 | +0.03 | 4,402,016,800 | |
| 622.09 | 645.08 | 614.80 | 643.97 | +13.69 | +2.17 | 4,303,512,000 | |
| 656.92 | 668.26 | 587.56 | 630.28 | -22.35 | -3.42 | 4,066,814,000 | |
| 672.35 | 681.13 | 624.27 | 652.63 | -16.38 | -2.45 | 3,564,212,800 | |
| 641.96 | 680.91 | 482.29 | 669.01 | +20.81 | +3.21 | 5,658,874,000 | |
| 663.72 | 697.56 | 635.14 | 648.20 | -13.04 | -1.97 | 5,327,238,000 | |
| 620.33 | 671.45 | 612.20 | 661.24 | +42.75 | +6.91 | 3,142,780,000 | |
| 641.72 | 665.01 | 594.16 | 618.49 | -28.91 | -4.47 | 2,504,775,000 | |
| 747.58 | 747.58 | 629.46 | 647.40 | -99.05 | -13.27 | 2,448,108,000 | |
| 772.38 | 787.23 | 718.72 | 746.45 | -25.94 | -3.36 | 2,563,665,000 | |
| 706.30 | 784.78 | 700.97 | 772.39 | +60.35 | +8.48 | 2,867,471,000 | |
| 697.43 | 724.71 | 683.34 | 712.04 | +5.63 | +0.80 | 2,437,745,000 | |
| 714.72 | 715.45 | 659.80 | 706.41 | -10.24 | -1.43 | 3,101,829,000 | |
| 653.61 | 725.27 | 637.17 | 716.65 | +68.29 | +10.53 | 2,488,144,000 | |
| 732.19 | 735.95 | 618.70 | 648.36 | -81.28 | -11.14 | 2,203,319,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
