![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 787.23 | 52週安値 | 482.29 | ||
---|---|---|---|---|---|
昨年来高値 | 787.23 | 昨年来安値 | 482.29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.52 | 693.92 | 639.38 | 677.06 | +26.39 | +4.1 | 1,962,386,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646.46 | 659.10 | 619.11 | 650.67 | +6.49 | +1.0 | 3,302,344,000 | |
645.08 | 650.41 | 624.65 | 644.18 | +0.21 | 0.0 | 4,402,016,800 | |
622.09 | 645.08 | 614.80 | 643.97 | +13.69 | +2.2 | 4,303,512,000 | |
656.92 | 668.26 | 587.56 | 630.28 | -22.35 | -3.4 | 4,066,814,000 | |
672.35 | 681.13 | 624.27 | 652.63 | -16.38 | -2.4 | 3,564,212,800 | |
641.96 | 680.91 | 482.29 | 669.01 | +20.81 | +3.2 | 5,658,874,000 | |
663.72 | 697.56 | 635.14 | 648.20 | -13.04 | -2.0 | 5,327,238,000 | |
620.33 | 671.45 | 612.20 | 661.24 | +42.75 | +6.9 | 3,142,780,000 | |
641.72 | 665.01 | 594.16 | 618.49 | -28.91 | -4.5 | 2,504,775,000 | |
747.58 | 747.58 | 629.46 | 647.40 | -99.05 | -13.3 | 2,448,108,000 | |
772.38 | 787.23 | 718.72 | 746.45 | -25.94 | -3.4 | 2,563,665,000 | |
706.30 | 784.78 | 700.97 | 772.39 | +60.35 | +8.5 | 2,867,471,000 | |
697.43 | 724.71 | 683.34 | 712.04 | +5.63 | +0.8 | 2,437,745,000 | |
714.72 | 715.45 | 659.80 | 706.41 | -10.24 | -1.4 | 3,101,829,000 | |
653.61 | 725.27 | 637.17 | 716.65 | +68.29 | +10.5 | 2,488,144,000 | |
732.19 | 735.95 | 618.70 | 648.36 | -81.28 | -11.1 | 2,203,319,000 | |
758.54 | 771.09 | 706.40 | 729.64 | -30.53 | -4.0 | 2,373,056,000 | |
779.79 | 786.05 | 708.22 | 760.17 | -17.15 | -2.2 | 2,941,921,000 | |
821.12 | 823.50 | 753.17 | 777.32 | -38.65 | -4.7 | 2,751,473,000 | |
746.76 | 871.35 | 745.12 | 815.97 | +67.91 | +9.1 | 3,408,596,800 | |
750.03 | 764.56 | 725.69 | 748.06 | +2.82 | +0.4 | 2,719,895,000 | |
755.71 | 772.55 | 727.10 | 745.24 | -4.21 | -0.6 | 2,820,498,000 | |
748.36 | 778.50 | 725.60 | 749.45 | +0.77 | +0.1 | 3,017,754,000 | |
779.81 | 794.65 | 734.83 | 748.68 | -27.25 | -3.5 | 3,207,465,000 | |
726.52 | 782.87 | 706.45 | 775.93 | +45.52 | +6.2 | 3,148,181,000 | |
804.98 | 813.79 | 701.14 | 730.41 | -63.10 | -8.0 | 3,235,688,000 | |
744.31 | 805.64 | 725.38 | 793.51 | +47.97 | +6.4 | 2,947,083,000 | |
690.99 | 752.60 | 681.06 | 745.54 | +50.19 | +7.2 | 2,132,644,000 | |
736.03 | 760.24 | 683.58 | 695.35 | -46.78 | -6.3 | 2,731,837,000 |