37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747.58 | 747.58 | 629.46 | 640.12 | -106.33 | -14.2 | 2,274,585,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122.03 | 1,147.90 | 1,054.34 | 1,107.08 | -20.54 | -1.8 | 1,436,998,000 | |
1,132.53 | 1,194.88 | 1,101.33 | 1,127.62 | -7.79 | -0.7 | 1,534,516,000 | |
1,087.91 | 1,136.32 | 993.29 | 1,135.41 | +50.07 | +4.6 | 1,439,768,000 | |
1,203.32 | 1,208.69 | 1,081.46 | 1,085.34 | -122.12 | -10.1 | 1,533,466,000 | |
1,152.72 | 1,210.92 | 1,116.93 | 1,207.46 | +57.40 | +5.0 | 2,194,624,000 | |
1,201.72 | 1,201.72 | 1,040.58 | 1,150.06 | -51.71 | -4.3 | 1,271,849,000 | |
1,216.74 | 1,263.73 | 1,198.37 | 1,201.77 | -1.51 | -0.1 | 1,533,145,000 | |
1,222.95 | 1,256.51 | 1,113.58 | 1,203.28 | -10.81 | -0.9 | 1,830,800,000 | |
1,205.02 | 1,340.38 | 1,193.20 | 1,214.09 | +5.13 | +0.4 | 1,736,875,000 | |
1,199.63 | 1,309.17 | 1,184.82 | 1,208.96 | +12.47 | +1.0 | 1,936,169,000 | |
1,242.44 | 1,279.02 | 1,125.60 | 1,196.49 | -35.91 | -2.9 | 2,066,613,000 | |
1,174.38 | 1,267.71 | 1,146.76 | 1,232.40 | +61.15 | +5.2 | 1,940,011,000 | |
1,226.58 | 1,368.19 | 1,161.82 | 1,171.25 | -55.33 | -4.5 | 2,372,202,000 | |
1,127.02 | 1,238.64 | 1,102.86 | 1,226.58 | +104.94 | +9.4 | 2,177,048,000 | |
965.39 | 1,156.50 | 964.49 | 1,121.64 | +163.41 | +17.1 | 2,221,711,000 | |
1,017.54 | 1,023.24 | 941.85 | 958.23 | -53.88 | -5.3 | 2,916,454,000 | |
983.69 | 1,067.29 | 955.21 | 1,012.11 | +29.68 | +3.0 | 3,683,716,000 | |
785.39 | 982.43 | 775.06 | 982.43 | +190.99 | +24.1 | 3,601,912,800 | |
620.78 | 795.16 | 589.44 | 791.44 | +171.35 | +27.6 | 2,207,086,000 | |
701.85 | 767.20 | 527.30 | 620.09 | -80.54 | -11.5 | 1,906,447,000 | |
809.55 | 858.84 | 697.07 | 700.63 | -122.74 | -14.9 | 1,231,153,000 | |
885.73 | 895.60 | 805.55 | 823.37 | -74.10 | -8.3 | 1,538,361,000 | |
915.75 | 920.34 | 864.68 | 897.47 | -17.67 | -1.9 | 1,495,852,000 | |
869.49 | 921.77 | 845.22 | 915.14 | +41.16 | +4.7 | 921,108,100 | |
876.93 | 882.06 | 834.35 | 873.98 | -2.02 | -0.2 | 950,123,400 | |
844.69 | 894.05 | 841.89 | 876.00 | +34.81 | +4.1 | 940,865,400 | |
897.28 | 906.77 | 820.70 | 841.19 | -63.73 | -7.0 | 1,167,313,000 | |
905.04 | 928.04 | 880.58 | 904.92 | +10.47 | +1.2 | 1,139,727,000 | |
891.68 | 915.13 | 857.33 | 894.45 | -9.74 | -1.1 | 1,112,504,000 | |
941.51 | 956.76 | 852.18 | 904.19 | -40.44 | -4.3 | 1,155,312,000 |