米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,707.13 | -752.95 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -1.96% | 0.35% | -0.11% | 0.76% | ||||
- トップ
- グロース250(0012)
- 時系列
東証グロース市場250指数(0012) 月足四本値
| 52週高値 | 871.35 | 52週安値 | 618.70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 787.23 | 年初来安値 | 629.46 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 747.58 | 747.58 | 629.46 | 644.90 | -101.55 | -13.6 | 2,239,027,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 770.88 | 799.27 | 689.05 | 697.34 | -70.02 | -9.1 | 1,538,602,000 | |
| 826.58 | 874.86 | 689.11 | 767.36 | -69.84 | -8.3 | 1,442,815,000 | |
| 939.78 | 939.91 | 752.01 | 837.20 | -119.22 | -12.5 | 1,302,443,000 | |
| 964.39 | 1,042.14 | 934.65 | 956.42 | -2.91 | -0.3 | 1,639,246,000 | |
| 899.75 | 999.28 | 875.35 | 959.33 | +62.68 | +7.0 | 1,934,939,000 | |
| 824.07 | 900.11 | 800.24 | 896.65 | +76.09 | +9.3 | 1,395,979,000 | |
| 860.52 | 907.92 | 769.91 | 820.56 | -36.37 | -4.2 | 2,131,254,000 | |
| 654.43 | 869.85 | 646.87 | 856.93 | +199.13 | +30.3 | 539,524,800 | |
| 738.93 | 761.05 | 633.15 | 657.80 | -84.30 | -11.4 | 469,530,500 | |
| 664.01 | 829.06 | 663.65 | 742.10 | +81.88 | +12.4 | 655,745,700 | |
| 877.47 | 916.49 | 564.95 | 660.22 | -225.89 | -25.5 | 525,689,000 | |
| 885.28 | 1,083.24 | 782.66 | 886.11 | +11.32 | +1.3 | 826,722,200 | |
| 643.77 | 879.89 | 548.45 | 874.79 | +230.74 | +35.8 | 580,711,500 | |
| 578.46 | 645.50 | 567.86 | 644.05 | +70.31 | +12.3 | 457,868,200 | |
| 531.42 | 582.88 | 477.28 | 573.74 | +42.09 | +7.9 | 440,885,400 | |
| 408.88 | 604.36 | 408.81 | 531.65 | +127.28 | +31.5 | 528,077,900 | |
| 393.53 | 409.19 | 387.23 | 404.37 | +11.94 | +3.0 | 325,105,700 | |
| 378.90 | 396.78 | 377.61 | 392.43 | +14.06 | +3.7 | 180,268,900 | |
| 346.81 | 379.56 | 336.74 | 378.37 | +31.26 | +9.0 | 287,287,500 | |
| 331.71 | 349.33 | 328.38 | 347.11 | +15.96 | +4.8 | 115,843,100 | |
| 323.11 | 339.74 | 318.60 | 331.15 | +6.53 | +2.0 | 116,795,900 | |
| 362.60 | 367.01 | 315.88 | 324.62 | -34.42 | -9.6 | 190,539,300 | |
| 306.24 | 359.04 | 289.45 | 359.04 | +50.20 | +16.3 | 160,165,100 | |
| 391.08 | 394.25 | 301.37 | 308.84 | -82.78 | -21.1 | 181,344,400 | |
| 387.36 | 400.15 | 376.65 | 391.62 | +5.34 | +1.4 | 154,710,200 | |
| 390.36 | 390.56 | 373.30 | 386.28 | -4.88 | -1.2 | 212,719,200 | |
| 369.17 | 402.46 | 369.17 | 391.16 | +21.23 | +5.7 | 320,605,200 | |
| 399.20 | 403.16 | 362.99 | 369.93 | -26.28 | -6.6 | 192,319,500 | |
| 386.40 | 409.39 | 384.91 | 396.21 | +15.03 | +3.9 | 272,347,800 | |
| 409.13 | 409.42 | 365.92 | 381.18 | -31.87 | -7.7 | 359,811,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
