38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.72 | 649.42 | 640.58 | 642.96 | -4.44 | -0.7 | 187,484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343.86 | 394.05 | 339.42 | 394.05 | +49.50 | +14.4 | 110,001,400 | |
308.64 | 357.92 | 306.50 | 344.55 | +38.10 | +12.4 | 85,092,913 | |
297.04 | 317.14 | 277.14 | 306.45 | +9.24 | +3.1 | 22,690,930 | |
339.63 | 343.84 | 281.51 | 297.21 | -42.48 | -12.5 | 47,558,509 | |
327.23 | 348.67 | 321.59 | 339.69 | +16.22 | +5.0 | 98,689,838 | |
314.60 | 335.10 | 295.34 | 323.47 | +9.71 | +3.1 | 152,203,500 | |
302.42 | 348.34 | 285.56 | 313.76 | +14.52 | +4.9 | 60,759,738 | |
406.45 | 410.03 | 255.95 | 299.24 | -103.47 | -25.7 | 142,392,500 | |
465.28 | 476.29 | 391.38 | 402.71 | -62.08 | -13.4 | 114,950,300 | |
507.42 | 507.42 | 434.55 | 464.79 | -45.27 | -8.9 | 68,023,350 | |
540.13 | 555.73 | 477.63 | 510.06 | -30.29 | -5.6 | 128,456,900 | |
655.94 | 669.69 | 539.47 | 540.35 | -112.00 | -17.2 | 87,187,731 | |
613.23 | 673.39 | 601.83 | 652.35 | +41.41 | +6.8 | 79,290,831 | |
622.64 | 630.51 | 579.05 | 610.94 | -9.96 | -1.6 | 126,626,500 | |
687.16 | 687.38 | 555.62 | 620.90 | -74.43 | -10.7 | 284,056,900 | |
655.33 | 723.45 | 586.90 | 695.33 | +42.15 | +6.5 | 376,185,600 | |
773.54 | 774.35 | 607.41 | 653.18 | -130.00 | -16.6 | 128,631,100 | |
889.65 | 933.18 | 758.49 | 783.18 | -103.69 | -11.7 | 110,751,000 | |
950.12 | 963.19 | 780.60 | 886.87 | -57.19 | -6.1 | 111,756,100 | |
734.29 | 979.21 | 730.15 | 944.06 | +211.34 | +28.8 | 218,542,800 | |
732.17 | 740.50 | 617.94 | 732.72 | +3.06 | +0.4 | 156,582,600 | |
860.25 | 862.16 | 687.95 | 729.66 | -135.04 | -15.6 | 97,643,863 | |
916.05 | 933.98 | 829.29 | 864.70 | -50.68 | -5.5 | 71,070,288 | |
874.96 | 955.10 | 869.73 | 915.38 | +41.86 | +4.8 | 104,655,300 | |
926.95 | 967.26 | 796.82 | 873.52 | -51.15 | -5.5 | 54,298,688 | |
1,041.07 | 1,066.76 | 897.63 | 924.67 | -113.64 | -10.9 | 70,278,281 | |
1,118.44 | 1,119.72 | 987.43 | 1,038.31 | -75.64 | -6.8 | 44,309,800 | |
1,183.73 | 1,196.97 | 1,051.14 | 1,113.95 | -67.13 | -5.7 | 43,659,931 | |
1,117.48 | 1,270.21 | 1,057.90 | 1,181.08 | +70.30 | +6.3 | 46,379,509 | |
1,148.57 | 1,174.90 | 1,098.18 | 1,110.78 | -42.03 | -3.6 | 32,720,131 |