38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.72 | 649.42 | 640.58 | 642.96 | -4.44 | -0.7 | 187,484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941.51 | 956.76 | 852.18 | 904.19 | -40.44 | -4.3 | 1,155,312,000 | |
963.78 | 963.78 | 904.75 | 944.63 | -11.21 | -1.2 | 1,556,724,000 | |
921.44 | 965.92 | 886.15 | 955.84 | +37.66 | +4.1 | 1,821,542,000 | |
898.28 | 943.70 | 849.86 | 918.18 | +20.28 | +2.3 | 1,716,186,000 | |
797.84 | 979.72 | 789.79 | 897.90 | +85.58 | +10.5 | 1,431,230,000 | |
1,023.11 | 1,041.46 | 749.18 | 812.32 | -199.11 | -19.7 | 1,054,739,000 | |
903.12 | 1,017.85 | 889.90 | 1,011.43 | +103.87 | +11.4 | 1,114,307,000 | |
1,080.57 | 1,083.14 | 821.32 | 907.56 | -169.99 | -15.8 | 1,385,149,000 | |
1,050.80 | 1,086.54 | 993.01 | 1,077.55 | +28.42 | +2.7 | 1,596,903,000 | |
1,042.56 | 1,050.03 | 932.07 | 1,049.13 | +9.84 | +0.9 | 1,455,291,000 | |
1,093.93 | 1,095.08 | 991.50 | 1,039.29 | -51.01 | -4.7 | 952,983,400 | |
1,134.02 | 1,157.95 | 1,053.34 | 1,090.30 | -44.96 | -4.0 | 1,096,895,000 | |
1,141.48 | 1,184.78 | 1,111.51 | 1,135.26 | -6.81 | -0.6 | 1,041,977,000 | |
1,212.35 | 1,222.99 | 1,082.23 | 1,142.07 | -64.17 | -5.3 | 829,931,100 | |
1,229.41 | 1,256.06 | 1,114.59 | 1,206.24 | -32.89 | -2.7 | 1,233,536,000 | |
1,321.78 | 1,344.02 | 1,118.84 | 1,239.13 | -74.25 | -5.7 | 1,119,151,000 | |
1,247.36 | 1,367.86 | 1,233.28 | 1,313.38 | +81.39 | +6.6 | 1,510,737,000 | |
1,170.33 | 1,240.72 | 1,131.55 | 1,231.99 | +64.79 | +5.6 | 1,281,044,000 | |
1,138.39 | 1,178.90 | 1,086.54 | 1,167.20 | +33.17 | +2.9 | 1,344,339,000 | |
1,097.88 | 1,135.10 | 1,078.15 | 1,134.03 | +40.93 | +3.7 | 1,107,328,000 | |
1,105.30 | 1,113.18 | 997.56 | 1,093.10 | -7.70 | -0.7 | 1,122,789,000 | |
1,150.83 | 1,151.07 | 1,053.83 | 1,100.80 | -53.72 | -4.7 | 1,334,672,000 | |
1,186.42 | 1,196.07 | 1,144.07 | 1,154.52 | -27.22 | -2.3 | 1,864,727,000 | |
1,109.02 | 1,214.41 | 1,104.83 | 1,181.74 | +76.93 | +7.0 | 2,744,840,000 | |
1,030.12 | 1,109.71 | 1,028.71 | 1,104.81 | +74.35 | +7.2 | 1,770,929,000 | |
1,075.13 | 1,075.55 | 962.14 | 1,030.46 | -40.43 | -3.8 | 2,093,580,000 | |
1,059.46 | 1,097.78 | 1,028.20 | 1,070.89 | +11.58 | +1.1 | 1,800,019,000 | |
989.85 | 1,072.09 | 982.48 | 1,059.31 | +65.47 | +6.6 | 1,248,418,000 | |
950.47 | 1,003.81 | 949.51 | 993.84 | +51.16 | +5.4 | 1,177,219,000 | |
924.69 | 951.21 | 885.88 | 942.68 | +20.20 | +2.2 | 1,141,080,000 |