37,559.15 | -69.33 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.18% | 0.00% | -0.98% | 0.27% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747.58 | 747.58 | 629.46 | 636.91 | -109.54 | -14.7 | 2,309,346,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952.23 | 967.15 | 928.41 | 936.23 | -11.94 | -1.3 | 1,052,231,000 | |
905.89 | 969.20 | 902.11 | 948.17 | +44.26 | +4.9 | 1,253,458,000 | |
915.90 | 962.53 | 886.23 | 903.91 | -16.49 | -1.8 | 1,037,857,000 | |
1,019.18 | 1,059.52 | 883.20 | 920.40 | -89.08 | -8.8 | 1,145,331,000 | |
1,140.36 | 1,187.27 | 828.77 | 1,009.48 | -135.16 | -11.8 | 1,834,065,000 | |
1,110.47 | 1,229.34 | 1,028.32 | 1,144.64 | +13.08 | +1.2 | 1,561,449,000 | |
1,021.51 | 1,230.82 | 918.40 | 1,131.56 | +110.76 | +10.9 | 2,272,913,000 | |
838.58 | 1,026.45 | 838.24 | 1,020.80 | +182.13 | +21.7 | 1,709,624,000 | |
838.67 | 878.86 | 664.92 | 838.67 | +7.33 | +0.9 | 1,277,172,000 | |
884.98 | 912.56 | 725.73 | 831.34 | -55.80 | -6.3 | 1,485,799,000 | |
870.26 | 910.87 | 822.57 | 887.14 | +20.11 | +2.3 | 1,570,991,000 | |
805.51 | 873.36 | 772.11 | 867.03 | +58.69 | +7.3 | 1,039,051,000 | |
772.08 | 815.81 | 768.92 | 808.34 | +41.22 | +5.4 | 1,033,312,000 | |
811.79 | 811.79 | 707.74 | 767.12 | -50.09 | -6.1 | 757,398,300 | |
959.12 | 959.93 | 672.85 | 817.21 | -147.13 | -15.3 | 1,071,873,000 | |
995.35 | 1,027.80 | 859.49 | 964.34 | -23.60 | -2.4 | 1,880,641,000 | |
957.42 | 1,035.27 | 945.49 | 987.94 | +29.07 | +3.0 | 1,402,250,000 | |
903.88 | 969.91 | 891.08 | 958.87 | +48.97 | +5.4 | 1,123,093,000 | |
880.69 | 935.60 | 868.45 | 909.90 | +30.43 | +3.5 | 1,243,982,000 | |
882.17 | 885.96 | 846.32 | 879.47 | -1.18 | -0.1 | 1,268,807,000 | |
880.83 | 888.29 | 860.52 | 880.65 | -4.25 | -0.5 | 1,308,119,000 | |
913.54 | 922.74 | 862.10 | 884.90 | -24.77 | -2.7 | 2,151,251,000 | |
958.52 | 980.36 | 862.91 | 909.67 | -50.18 | -5.2 | 3,738,626,000 | |
898.17 | 977.19 | 890.87 | 959.85 | +76.00 | +8.6 | 2,729,461,000 | |
931.97 | 931.97 | 812.58 | 883.85 | -47.36 | -5.1 | 2,259,601,000 | |
969.57 | 971.10 | 926.70 | 931.21 | -31.42 | -3.3 | 1,383,403,000 | |
957.22 | 993.48 | 833.66 | 962.63 | -11.38 | -1.2 | 1,496,331,000 | |
907.72 | 975.56 | 871.29 | 974.01 | +72.33 | +8.0 | 1,637,641,000 | |
788.51 | 955.43 | 788.51 | 901.68 | +124.53 | +16.0 | 2,291,076,000 | |
694.67 | 786.34 | 633.02 | 777.15 | +79.81 | +11.4 | 1,464,684,000 |