37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642.41 | 659.26 | 640.68 | 650.64 | +11.90 | +1.9 | 167,370,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716.72 | 737.20 | 713.04 | 730.36 | +11.81 | +1.6 | 578,302,000 | |
705.86 | 724.42 | 692.89 | 718.55 | +5.77 | +0.8 | 713,637,800 | |
680.10 | 716.48 | 673.55 | 712.78 | +35.06 | +5.2 | 607,279,400 | |
690.87 | 693.87 | 664.66 | 677.72 | -4.76 | -0.7 | 572,951,200 | |
652.57 | 689.75 | 648.93 | 682.48 | +36.19 | +5.6 | 583,042,300 | |
676.08 | 678.98 | 643.56 | 646.29 | -25.38 | -3.8 | 661,761,100 | |
629.59 | 672.63 | 607.33 | 671.67 | +50.57 | +8.1 | 637,972,600 | |
674.63 | 674.63 | 615.55 | 621.10 | -66.05 | -9.6 | 520,481,600 | |
662.56 | 700.75 | 660.77 | 687.15 | +16.78 | +2.5 | 606,634,900 | |
655.38 | 680.96 | 655.31 | 670.37 | +25.26 | +3.9 | 889,253,400 | |
663.12 | 675.12 | 636.34 | 645.11 | -12.18 | -1.9 | 768,854,200 | |
656.96 | 666.96 | 635.50 | 657.29 | +8.64 | +1.3 | 610,209,100 | |
664.56 | 667.69 | 620.63 | 648.65 | -25.53 | -3.8 | 542,436,800 | |
686.62 | 696.46 | 672.41 | 674.18 | -20.23 | -2.9 | 226,081,100 | |
690.73 | 712.77 | 686.13 | 694.41 | -8.60 | -1.2 | 494,203,600 | |
757.05 | 763.29 | 695.39 | 703.01 | -62.72 | -8.2 | 499,037,500 | |
784.51 | 797.12 | 749.54 | 765.73 | -27.13 | -3.4 | 554,234,700 | |
799.57 | 843.33 | 788.14 | 792.86 | -0.34 | -0.0 | 739,991,100 | |
753.34 | 797.59 | 732.58 | 793.20 | +32.02 | +4.2 | 613,640,400 | |
742.67 | 770.75 | 722.90 | 761.18 | +21.04 | +2.8 | 571,959,900 | |
670.64 | 741.91 | 653.27 | 740.14 | +70.06 | +10.5 | 564,992,500 | |
711.23 | 711.23 | 661.62 | 670.08 | -54.57 | -7.5 | 492,797,500 | |
699.74 | 784.81 | 692.17 | 724.65 | +23.29 | +3.3 | 634,664,000 | |
696.55 | 701.69 | 648.20 | 701.36 | -7.45 | -1.1 | 451,851,900 | |
761.70 | 761.70 | 685.82 | 708.81 | -66.48 | -8.6 | 610,091,000 | |
773.25 | 783.27 | 735.38 | 775.29 | +1.81 | +0.2 | 396,077,600 | |
738.83 | 808.64 | 737.48 | 773.48 | +42.41 | +5.8 | 557,518,700 | |
802.94 | 821.16 | 719.03 | 731.07 | -81.69 | -10.1 | 492,739,400 | |
845.21 | 856.93 | 797.49 | 812.76 | -32.02 | -3.8 | 516,881,800 | |
875.67 | 910.26 | 833.82 | 844.78 | -38.37 | -4.3 | 338,750,000 |