38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 4,344 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,773 | 3,887 | 3,675 | 3,675 | -82 | -2.2 | 4,025,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,405 | 2,316 | 2,324 | -26 | -1.1 | 4,381,700 | |
2,278 | 2,426 | 2,265 | 2,350 | +88 | +3.9 | 4,911,900 | |
2,356 | 2,359 | 2,231 | 2,262 | -124 | -5.2 | 5,831,900 | |
2,484 | 2,502 | 2,325 | 2,386 | -84 | -3.4 | 5,404,100 | |
2,484 | 2,553 | 2,435 | 2,470 | -12 | -0.5 | 4,614,700 | |
2,533 | 2,544 | 2,463 | 2,482 | -36 | -1.4 | 3,510,900 | |
2,491 | 2,552 | 2,481 | 2,518 | +26 | +1.0 | 2,830,200 | |
2,428 | 2,522 | 2,404 | 2,492 | +48 | +2.0 | 4,613,400 | |
2,427 | 2,490 | 2,399 | 2,444 | +52 | +2.2 | 5,345,000 | |
2,394 | 2,457 | 2,351 | 2,392 | -17 | -0.7 | 5,954,500 | |
2,301 | 2,466 | 2,296 | 2,409 | +47 | +2.0 | 12,855,700 | |
2,406 | 2,455 | 2,352 | 2,362 | -61 | -2.5 | 7,370,500 | |
2,551 | 2,561 | 2,392 | 2,423 | -118 | -4.6 | 7,959,500 | |
2,609 | 2,626 | 2,518 | 2,541 | -87 | -3.3 | 7,090,900 | |
2,736 | 2,764 | 2,590 | 2,628 | -65 | -2.4 | 6,611,700 | |
2,761 | 2,908 | 2,592 | 2,693 | -69 | -2.5 | 11,260,200 | |
2,840 | 2,903 | 2,717 | 2,762 | -84 | -3.0 | 5,522,300 | |
2,739 | 2,848 | 2,730 | 2,846 | +72 | +2.6 | 4,942,800 | |
2,765 | 2,779 | 2,654 | 2,774 | +37 | +1.4 | 5,734,900 | |
2,983 | 3,004 | 2,721 | 2,737 | -236 | -7.9 | 6,749,000 | |
2,965 | 2,984 | 2,861 | 2,973 | -17 | -0.6 | 3,524,900 | |
2,950 | 3,059 | 2,926 | 2,990 | +26 | +0.9 | 6,804,400 | |
2,755 | 2,989 | 2,754 | 2,964 | +241 | +8.9 | 7,985,700 | |
2,633 | 2,729 | 2,579 | 2,723 | +100 | +3.8 | 6,697,900 | |
2,634 | 2,678 | 2,600 | 2,623 | +34 | +1.3 | 3,383,700 | |
2,605 | 2,615 | 2,528 | 2,589 | -30 | -1.1 | 3,241,100 | |
2,549 | 2,633 | 2,537 | 2,619 | +71 | +2.8 | 2,851,300 | |
2,513 | 2,566 | 2,470 | 2,548 | +67 | +2.7 | 3,621,300 | |
2,595 | 2,622 | 2,479 | 2,481 | -54 | -2.1 | 5,353,400 | |
2,536 | 2,567 | 2,485 | 2,535 | -17 | -0.7 | 2,643,800 |