8697 日本取引所グループ 東証1 15:00
1,642円
前日比
+17 (+1.05%)
比較される銘柄: 日立キャピ三菱Uリース東京センチュ
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
21.4 3.51 2.86 1.05
昨年来高値: 1,902 (16/01/04)
昨年来安値: 1,082 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,625 1,654 1,618 1,642 +17 +1.0 2,022,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,597 1,628 1,594 1,625 +28 +1.8 2,137,400
17/03/22 1,592 1,610 1,582 1,597 -21 -1.3 2,249,300
17/03/21 1,630 1,630 1,614 1,618 -17 -1.0 1,054,700
17/03/17 1,640 1,649 1,628 1,635 -15 -0.9 1,471,400
17/03/16 1,629 1,666 1,628 1,650 +4 +0.2 1,746,800
17/03/15 1,623 1,647 1,615 1,646 +12 +0.7 1,104,400
17/03/14 1,642 1,651 1,629 1,634 -11 -0.7 1,333,300
17/03/13 1,622 1,652 1,622 1,645 +16 +1.0 1,632,700
17/03/10 1,618 1,631 1,613 1,629 +42 +2.6 2,649,800
17/03/09 1,572 1,598 1,571 1,587 +27 +1.7 2,421,300
17/03/08 1,579 1,583 1,557 1,560 -19 -1.2 1,591,500
17/03/07 1,583 1,590 1,576 1,579 -3 -0.2 1,369,200
17/03/06 1,594 1,595 1,581 1,582 -21 -1.3 1,684,000
17/03/03 1,600 1,608 1,598 1,603 +2 +0.1 2,021,200
17/03/02 1,603 1,610 1,598 1,601 +29 +1.8 2,189,700
17/03/01 1,558 1,577 1,553 1,572 +19 +1.2 1,476,700
17/02/28 1,563 1,567 1,553 1,553 -10 -0.6 1,790,700
17/02/27 1,580 1,584 1,551 1,563 -39 -2.4 2,046,300
17/02/24 1,576 1,619 1,574 1,602 +23 +1.5 1,900,400
17/02/23 1,580 1,584 1,570 1,579 -10 -0.6 1,729,200
17/02/22 1,615 1,621 1,585 1,589 -21 -1.3 1,370,100
17/02/21 1,600 1,610 1,596 1,610 +8 +0.5 1,106,600
17/02/20 1,601 1,605 1,593 1,602 -2 -0.1 940,400
17/02/17 1,600 1,612 1,597 1,604 -1 -0.1 1,059,300
17/02/16 1,624 1,628 1,585 1,605 -19 -1.2 2,034,000
17/02/15 1,638 1,641 1,619 1,624 +1 +0.1 1,587,500
17/02/14 1,658 1,658 1,621 1,623 -27 -1.6 1,302,300
17/02/13 1,667 1,676 1,645 1,650 0 0.0 1,274,900
17/02/10 1,659 1,666 1,641 1,650 +27 +1.7 1,358,700

日経平均