8697 日本取引所グループ 東証1 15:00
1,602円
前日比
+23 (+1.46%)
比較される銘柄: 日立キャピ三菱Uリース東京センチュ
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
22.7 3.44 2.62 1.47
昨年来高値: 1,902 (16/01/04)
昨年来安値: 1,082 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,576 1,619 1,574 1,602 +23 +1.5 1,900,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,580 1,584 1,570 1,579 -10 -0.6 1,729,200
17/02/22 1,615 1,621 1,585 1,589 -21 -1.3 1,370,100
17/02/21 1,600 1,610 1,596 1,610 +8 +0.5 1,106,600
17/02/20 1,601 1,605 1,593 1,602 -2 -0.1 940,400
17/02/17 1,600 1,612 1,597 1,604 -1 -0.1 1,059,300
17/02/16 1,624 1,628 1,585 1,605 -19 -1.2 2,034,000
17/02/15 1,638 1,641 1,619 1,624 +1 +0.1 1,587,500
17/02/14 1,658 1,658 1,621 1,623 -27 -1.6 1,302,300
17/02/13 1,667 1,676 1,645 1,650 0 0.0 1,274,900
17/02/10 1,659 1,666 1,641 1,650 +27 +1.7 1,358,700
17/02/09 1,627 1,631 1,615 1,623 -7 -0.4 1,422,500
17/02/08 1,627 1,636 1,623 1,630 +1 +0.1 1,395,200
17/02/07 1,614 1,639 1,605 1,629 +14 +0.9 1,810,200
17/02/06 1,643 1,645 1,604 1,615 -7 -0.4 1,432,000
17/02/03 1,622 1,653 1,621 1,622 +8 +0.5 2,414,300
17/02/02 1,669 1,674 1,610 1,614 -53 -3.2 1,884,300
17/02/01 1,669 1,675 1,648 1,667 -18 -1.1 1,751,200
17/01/31 1,675 1,735 1,674 1,685 +32 +1.9 3,889,400
17/01/30 1,580 1,674 1,575 1,653 +73 +4.6 3,579,900
17/01/27 1,587 1,595 1,576 1,580 0 0.0 1,332,200
17/01/26 1,585 1,592 1,570 1,580 +20 +1.3 1,426,900
17/01/25 1,596 1,610 1,549 1,560 -10 -0.6 3,130,700
17/01/24 1,563 1,579 1,555 1,570 -16 -1.0 2,008,700
17/01/23 1,599 1,608 1,585 1,586 -46 -2.8 2,661,100
17/01/20 1,650 1,650 1,624 1,632 -27 -1.6 2,262,900
17/01/19 1,679 1,684 1,653 1,659 -2 -0.1 1,303,800
17/01/18 1,645 1,664 1,636 1,661 +19 +1.2 1,323,500
17/01/17 1,675 1,675 1,641 1,642 -31 -1.9 1,212,200
17/01/16 1,684 1,690 1,668 1,673 -19 -1.1 941,900

日経平均