8697 日本取引所グループ 東証1 15:00
1,795円
前日比
-4 (-0.22%)
比較される銘柄: 日立キャピ三菱Uリース東京センチュ
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
25.5 3.86 2.34 0.63
年初来高値: 1,902 (16/01/04)
年初来安値: 1,082 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,759 1,808 1,756 1,795 -4 -0.2 3,097,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,796 1,801 1,763 1,799 +20 +1.1 1,562,100
16/12/07 1,769 1,779 1,759 1,779 +18 +1.0 1,208,900
16/12/06 1,769 1,776 1,755 1,761 +13 +0.7 1,599,200
16/12/05 1,740 1,755 1,728 1,748 -8 -0.5 1,304,900
16/12/02 1,734 1,763 1,726 1,756 +22 +1.3 1,745,300
16/12/01 1,730 1,752 1,721 1,734 +40 +2.4 1,949,400
16/11/30 1,707 1,716 1,690 1,694 +4 +0.2 2,906,200
16/11/29 1,694 1,704 1,684 1,690 -22 -1.3 1,648,400
16/11/28 1,712 1,719 1,688 1,712 -19 -1.1 1,356,500
16/11/25 1,713 1,735 1,713 1,731 +24 +1.4 2,109,900
16/11/24 1,700 1,711 1,694 1,707 +22 +1.3 1,655,800
16/11/22 1,679 1,688 1,668 1,685 +9 +0.5 1,675,200
16/11/21 1,669 1,686 1,657 1,676 +32 +1.9 1,176,500
16/11/18 1,660 1,660 1,636 1,644 +12 +0.7 1,868,400
16/11/17 1,634 1,634 1,609 1,632 -13 -0.8 1,891,500
16/11/16 1,620 1,663 1,616 1,645 +35 +2.2 2,006,200
16/11/15 1,604 1,614 1,592 1,610 +9 +0.6 1,315,800
16/11/14 1,584 1,615 1,579 1,601 +37 +2.4 2,474,400
16/11/11 1,561 1,595 1,553 1,564 +39 +2.6 2,324,100
16/11/10 1,519 1,537 1,492 1,525 +96 +6.7 2,693,300
16/11/09 1,504 1,522 1,405 1,429 -72 -4.8 2,796,600
16/11/08 1,510 1,516 1,499 1,501 -3 -0.2 1,114,500
16/11/07 1,511 1,530 1,500 1,504 +13 +0.9 1,220,400
16/11/04 1,493 1,509 1,482 1,491 -20 -1.3 1,971,100
16/11/02 1,521 1,531 1,502 1,511 -38 -2.5 1,297,600
16/11/01 1,546 1,549 1,516 1,549 -14 -0.9 2,255,200
16/10/31 1,580 1,591 1,560 1,563 -10 -0.6 1,277,900
16/10/28 1,586 1,592 1,550 1,573 -16 -1.0 4,830,600
16/10/27 1,590 1,605 1,578 1,589 -9 -0.6 1,675,700

日経平均