8697 日本取引所グループ 東証1 15:00
1,561円
前日比
-58 (-3.58%)
比較される銘柄: 日立キャピ三菱Uリース東京センチュ
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
19.9 3.27 3.07 1.50
決算New!  2017/04/28 発表
年初来高値: 1,735 (17/01/31)
年初来安値: 1,538 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,608 1,612 1,551 1,561 -58 -3.6 2,791,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,625 1,632 1,608 1,619 -9 -0.6 1,417,500
17/04/26 1,625 1,629 1,609 1,628 +16 +1.0 1,381,500
17/04/25 1,578 1,617 1,577 1,612 +27 +1.7 1,187,700
17/04/24 1,590 1,606 1,573 1,585 +27 +1.7 1,754,300
17/04/21 1,587 1,587 1,548 1,558 -22 -1.4 1,785,500
17/04/20 1,581 1,593 1,571 1,580 +2 +0.1 1,510,000
17/04/19 1,568 1,590 1,560 1,578 +5 +0.3 1,319,200
17/04/18 1,581 1,590 1,570 1,573 +2 +0.1 1,246,900
17/04/17 1,540 1,572 1,538 1,571 +20 +1.3 1,242,700
17/04/14 1,542 1,561 1,540 1,551 0 0.0 1,317,000
17/04/13 1,542 1,558 1,541 1,551 -11 -0.7 1,955,400
17/04/12 1,571 1,578 1,556 1,562 -20 -1.3 1,323,400
17/04/11 1,580 1,586 1,575 1,582 -4 -0.3 924,700
17/04/10 1,580 1,591 1,574 1,586 +15 +1.0 881,700
17/04/07 1,569 1,581 1,550 1,571 +22 +1.4 1,842,200
17/04/06 1,566 1,571 1,540 1,549 -28 -1.8 1,919,500
17/04/05 1,590 1,594 1,568 1,577 -20 -1.3 2,052,200
17/04/04 1,610 1,615 1,589 1,597 -1 -0.1 1,961,500
17/04/03 1,596 1,610 1,584 1,598 +13 +0.8 1,307,500
17/03/31 1,605 1,619 1,585 1,585 -9 -0.6 1,974,000
17/03/30 1,596 1,602 1,582 1,594 -13 -0.8 1,351,500
17/03/29 1,613 1,613 1,599 1,607 -21 -1.3 2,029,200
17/03/28 1,636 1,638 1,613 1,628 +12 +0.7 2,655,500
17/03/27 1,624 1,631 1,600 1,616 -26 -1.6 1,815,000
17/03/24 1,625 1,654 1,618 1,642 +17 +1.0 2,022,700
17/03/23 1,597 1,628 1,594 1,625 +28 +1.8 2,137,400
17/03/22 1,592 1,610 1,582 1,597 -21 -1.3 2,249,300
17/03/21 1,630 1,630 1,614 1,618 -17 -1.0 1,054,700
17/03/17 1,640 1,649 1,628 1,635 -15 -0.9 1,471,400

日経平均