8697 日本取引所グループ 東証1 15:00
2,005円
前日比
-11 (-0.55%)
比較される銘柄: 日立キャピ三菱Uリース東京センチュ
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
25.3 4.16 2.39 0.26
年初来高値: 2,022 (17/06/20)
年初来安値: 1,538 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,020 2,029 1,999 2,005 -11 -0.5 1,366,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,000 2,017 1,997 2,016 +7 +0.3 687,700
17/06/23 2,000 2,019 1,997 2,009 +18 +0.9 988,200
17/06/22 1,988 1,999 1,980 1,991 -3 -0.2 1,227,100
17/06/21 1,988 2,007 1,984 1,994 -2 -0.1 1,378,700
17/06/20 2,010 2,022 1,995 1,996 +1 +0.1 1,900,200
17/06/19 1,984 2,003 1,966 1,995 +18 +0.9 1,355,900
17/06/16 1,995 2,000 1,971 1,977 -4 -0.2 1,988,400
17/06/15 1,957 1,988 1,945 1,981 -26 -1.3 2,433,400
17/06/14 1,991 2,012 1,984 2,007 +28 +1.4 1,592,800
17/06/13 1,950 1,996 1,947 1,979 +25 +1.3 1,593,900
17/06/12 1,932 1,958 1,922 1,954 +6 +0.3 1,612,600
17/06/09 1,944 1,967 1,942 1,948 +4 +0.2 2,066,400
17/06/08 1,943 1,961 1,942 1,944 +10 +0.5 1,858,300
17/06/07 1,905 1,940 1,893 1,934 +33 +1.7 1,801,100
17/06/06 1,886 1,923 1,884 1,901 -4 -0.2 1,512,100
17/06/05 1,877 1,910 1,877 1,905 +14 +0.7 1,452,600
17/06/02 1,850 1,898 1,849 1,891 +52 +2.8 2,537,600
17/06/01 1,796 1,839 1,796 1,839 +49 +2.7 2,318,400
17/05/31 1,810 1,812 1,781 1,790 -28 -1.5 4,212,200
17/05/30 1,792 1,819 1,792 1,818 +28 +1.6 1,937,100
17/05/29 1,783 1,793 1,775 1,790 +15 +0.8 1,537,900
17/05/26 1,770 1,780 1,763 1,775 +5 +0.3 1,608,200
17/05/25 1,739 1,774 1,734 1,770 +22 +1.3 1,667,100
17/05/24 1,745 1,752 1,733 1,748 +33 +1.9 1,823,300
17/05/23 1,705 1,723 1,705 1,715 +21 +1.2 1,898,300
17/05/22 1,685 1,704 1,677 1,694 +37 +2.2 1,834,200
17/05/19 1,660 1,663 1,647 1,657 +1 +0.1 1,312,600
17/05/18 1,639 1,670 1,630 1,656 -16 -1.0 1,552,300
17/05/17 1,655 1,672 1,651 1,672 +10 +0.6 1,205,000

日経平均