38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,547.0 | 3,624.0 | 3,516.0 | 3,614.0 | +57.0 | +1.6 | 2,135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,402.0 | 3,322.0 | 3,346.0 | +23.0 | +0.7 | 1,246,400 | |
3,330.0 | 3,355.0 | 3,274.0 | 3,323.0 | +39.0 | +1.2 | 2,096,800 | |
3,220.0 | 3,284.0 | 3,195.0 | 3,284.0 | +47.0 | +1.5 | 1,657,500 | |
3,200.0 | 3,301.0 | 3,185.0 | 3,237.0 | +53.0 | +1.7 | 2,073,200 | |
3,171.0 | 3,241.0 | 3,105.0 | 3,184.0 | +20.0 | +0.6 | 3,160,100 | |
3,190.0 | 3,202.0 | 3,143.0 | 3,164.0 | -16.0 | -0.5 | 1,511,800 | |
3,226.0 | 3,249.0 | 3,180.0 | 3,180.0 | -52.0 | -1.6 | 1,408,100 | |
3,280.0 | 3,304.0 | 3,217.0 | 3,232.0 | -57.0 | -1.7 | 1,123,600 | |
3,310.0 | 3,373.0 | 3,275.0 | 3,289.0 | +2.0 | +0.1 | 1,551,800 | |
3,306.0 | 3,310.0 | 3,277.0 | 3,287.0 | -11.0 | -0.3 | 1,048,600 | |
3,339.0 | 3,340.0 | 3,268.0 | 3,298.0 | +26.0 | +0.8 | 1,095,300 | |
3,249.0 | 3,277.0 | 3,228.0 | 3,272.0 | 0.0 | 0.0 | 1,074,100 | |
3,310.0 | 3,344.0 | 3,270.0 | 3,272.0 | -18.0 | -0.5 | 1,540,700 | |
3,310.0 | 3,325.0 | 3,265.0 | 3,290.0 | +10.0 | +0.3 | 1,186,200 | |
3,201.0 | 3,358.0 | 3,201.0 | 3,280.0 | +93.0 | +2.9 | 2,061,100 | |
3,197.0 | 3,198.0 | 3,139.0 | 3,187.0 | +26.0 | +0.8 | 2,395,600 | |
3,100.0 | 3,169.0 | 3,094.0 | 3,161.0 | +109.0 | +3.6 | 1,820,200 | |
3,019.0 | 3,067.0 | 3,001.0 | 3,052.0 | +15.0 | +0.5 | 1,441,900 | |
3,046.0 | 3,076.0 | 3,010.0 | 3,037.0 | +32.0 | +1.1 | 1,279,700 | |
3,045.0 | 3,060.0 | 3,005.0 | 3,005.0 | +9.5 | +0.3 | 1,117,700 | |
2,944.5 | 3,019.0 | 2,901.0 | 2,995.5 | +12.5 | +0.4 | 1,995,100 | |
2,944.5 | 2,984.5 | 2,941.5 | 2,983.0 | +62.0 | +2.1 | 1,455,700 | |
2,865.0 | 2,923.5 | 2,864.0 | 2,921.0 | +51.5 | +1.8 | 1,294,500 | |
2,865.0 | 2,883.5 | 2,851.0 | 2,869.5 | +16.5 | +0.6 | 1,352,400 | |
2,864.5 | 2,870.0 | 2,831.0 | 2,853.0 | -7.0 | -0.2 | 1,148,600 | |
2,890.0 | 2,896.5 | 2,835.5 | 2,860.0 | -21.0 | -0.7 | 1,068,700 | |
2,893.5 | 2,902.0 | 2,846.0 | 2,881.0 | -35.0 | -1.2 | 2,539,800 | |
2,943.0 | 2,954.0 | 2,907.0 | 2,916.0 | -77.0 | -2.6 | 1,740,900 | |
2,892.5 | 3,016.0 | 2,892.5 | 2,993.0 | +113.0 | +3.9 | 2,324,100 | |
2,813.0 | 2,886.0 | 2,798.5 | 2,880.0 | +54.5 | +1.9 | 1,659,100 |