37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,344 | 52週安値 | 2,093 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 4,344 | 2,901 | 3,880 | +897 | +30.1 | 133,677,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 3,193 | 1,827 | 2,983 | +1,086 | +57.2 | 409,000,600 | |
2,533 | 2,553 | 1,811 | 1,897 | -621 | -24.7 | 309,954,200 | |
2,643 | 3,059 | 2,293 | 2,518 | -120 | -4.5 | 310,487,600 | |
1,872 | 3,020 | 1,608 | 2,638 | +708 | +36.7 | 422,391,700 | |
1,757 | 2,058 | 1,527 | 1,930 | +151 | +8.5 | 275,925,500 | |
2,000 | 2,197 | 1,702 | 1,779 | -182 | -9.3 | 323,612,000 | |
1,690 | 2,149 | 1,538 | 1,961 | +291 | +17.4 | 375,828,300 | |
1,900 | 1,902 | 1,082 | 1,670 | -240 | -12.6 | 474,089,100 | |
1,402 | 2,240 | 1,291 | 1,910 | +492 | +34.7 | 473,962,800 | |
1,500 | 1,577 | 987 | 1,418 | -76 | -5.1 | 750,582,400 | |
374 | 1,542 | 374 | 1,494 | +1,064 | +247.4 | 1,540,356,800 | |
443 | 468 | 292 | 430 | -12 | -2.7 | 206,463,000 | |
410 | 482 | 316 | 442 | +33 | +8.1 | 321,881,000 | |
448 | 521 | 369 | 409 | -34 | -7.7 | 143,505,000 | |
406 | 484 | 248 | 443 | +47 | +11.9 | 411,679,000 | |
510 | 635 | 202 | 396 | -127 | -24.3 | 436,483,000 | |
599 | 780 | 360 | 523 | -73 | -12.2 | 489,323,000 | |
233 | 646 | 216 | 596 | +350 | +142.3 | 823,870,207 | |
95 | 261 | 95 | 246 | +151 | +158.9 | 263,369,634 | |
127 | 171 | 83 | 95 | - | - | 464,062,641 |