40,168.07 | -594.66 | 151.22 | 0.00 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 4,344 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
昨年来高値 | 4,344 | 昨年来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,103 | 4,155 | 4,066 | 4,085 | -110 | -2.6 | 2,222,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,529 | 2,499 | 2,504 | -4 | -0.2 | 1,670,800 | |
2,522 | 2,549 | 2,477 | 2,508 | -62 | -2.4 | 2,347,600 | |
2,585 | 2,600 | 2,564 | 2,570 | -4 | -0.2 | 886,300 | |
2,536 | 2,585 | 2,536 | 2,574 | +38 | +1.5 | 1,430,600 | |
2,542 | 2,561 | 2,522 | 2,536 | -37 | -1.4 | 1,830,900 | |
2,566 | 2,582 | 2,545 | 2,573 | -9 | -0.3 | 1,315,700 | |
2,626 | 2,632 | 2,573 | 2,582 | -25 | -1.0 | 1,756,300 | |
2,574 | 2,626 | 2,567 | 2,607 | +68 | +2.7 | 2,312,600 | |
2,522 | 2,546 | 2,504 | 2,539 | +28 | +1.1 | 1,262,400 | |
2,541 | 2,541 | 2,494 | 2,511 | -41 | -1.6 | 1,889,300 | |
2,587 | 2,590 | 2,539 | 2,552 | -21 | -0.8 | 2,511,700 | |
2,541 | 2,573 | 2,520 | 2,573 | +12 | +0.5 | 2,842,300 | |
2,510 | 2,573 | 2,501 | 2,561 | +81 | +3.3 | 2,879,500 | |
2,423 | 2,492 | 2,422 | 2,480 | +71 | +2.9 | 2,246,300 | |
2,415 | 2,430 | 2,397 | 2,409 | 0 | 0.0 | 1,108,000 | |
2,410 | 2,425 | 2,403 | 2,409 | +6 | +0.2 | 1,229,400 | |
2,361 | 2,411 | 2,358 | 2,403 | +56 | +2.4 | 2,383,700 | |
2,362 | 2,381 | 2,347 | 2,347 | -13 | -0.6 | 1,563,400 | |
2,418 | 2,427 | 2,359 | 2,360 | -46 | -1.9 | 1,707,700 | |
2,361 | 2,412 | 2,342 | 2,406 | +44 | +1.9 | 1,729,300 | |
2,373 | 2,375 | 2,346 | 2,362 | +18 | +0.8 | 1,237,300 | |
2,299 | 2,346 | 2,293 | 2,344 | +66 | +2.9 | 1,378,200 | |
2,248 | 2,294 | 2,223 | 2,278 | -2 | -0.1 | 1,918,200 | |
2,235 | 2,280 | 2,220 | 2,280 | +21 | +0.9 | 4,714,100 | |
2,253 | 2,272 | 2,227 | 2,259 | -10 | -0.4 | 2,312,600 | |
2,336 | 2,336 | 2,262 | 2,269 | -36 | -1.6 | 2,172,700 | |
2,334 | 2,336 | 2,304 | 2,305 | -23 | -1.0 | 1,476,200 | |
2,299 | 2,337 | 2,296 | 2,328 | +11 | +0.5 | 1,777,000 | |
2,285 | 2,331 | 2,281 | 2,317 | -18 | -0.8 | 1,675,600 | |
2,342 | 2,352 | 2,304 | 2,335 | +1 | 0.0 | 2,007,500 |