40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 4,344 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
昨年来高値 | 4,344 | 昨年来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,103 | 4,155 | 4,066 | 4,085 | -110 | -2.6 | 2,222,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,158 | 3,176 | 3,109 | 3,139 | -20 | -0.6 | 1,166,600 | |
3,133 | 3,168 | 3,102 | 3,159 | +15 | +0.5 | 1,365,300 | |
3,087 | 3,153 | 3,061 | 3,144 | +77 | +2.5 | 1,522,500 | |
3,110 | 3,119 | 3,037 | 3,067 | -28 | -0.9 | 1,870,000 | |
3,180 | 3,186 | 3,095 | 3,095 | -78 | -2.5 | 1,812,200 | |
3,138 | 3,193 | 3,122 | 3,173 | +82 | +2.7 | 2,509,100 | |
3,095 | 3,119 | 3,070 | 3,091 | +27 | +0.9 | 1,597,500 | |
3,007 | 3,093 | 2,992 | 3,064 | +100 | +3.4 | 2,801,600 | |
2,930 | 3,045 | 2,851 | 2,964 | +75 | +2.6 | 3,455,400 | |
2,857 | 2,925 | 2,825 | 2,889 | -9 | -0.3 | 7,381,300 | |
2,900 | 2,943 | 2,825 | 2,898 | +1 | 0.0 | 3,200,900 | |
2,935 | 2,964 | 2,793 | 2,897 | -67 | -2.3 | 4,458,700 | |
2,998 | 3,007 | 2,954 | 2,964 | +8 | +0.3 | 1,504,400 | |
2,969 | 2,970 | 2,911 | 2,956 | +10 | +0.3 | 1,709,100 | |
2,947 | 2,963 | 2,930 | 2,946 | -8 | -0.3 | 1,660,900 | |
2,980 | 2,989 | 2,947 | 2,954 | -33 | -1.1 | 1,293,500 | |
2,953 | 3,007 | 2,950 | 2,987 | 0 | 0.0 | 1,593,200 | |
2,980 | 2,996 | 2,959 | 2,987 | +8 | +0.3 | 1,328,100 | |
2,957 | 2,998 | 2,950 | 2,979 | +50 | +1.7 | 1,603,600 | |
2,917 | 2,940 | 2,891 | 2,929 | -23 | -0.8 | 1,594,000 | |
2,975 | 3,004 | 2,941 | 2,952 | -74 | -2.4 | 2,091,000 | |
2,985 | 3,030 | 2,982 | 3,026 | +64 | +2.2 | 2,145,700 | |
2,965 | 2,976 | 2,934 | 2,962 | -3 | -0.1 | 1,576,600 | |
2,895 | 2,979 | 2,886 | 2,965 | +103 | +3.6 | 2,492,300 | |
2,864 | 2,885 | 2,841 | 2,862 | +4 | +0.1 | 1,822,000 | |
2,725 | 2,893 | 2,721 | 2,858 | +173 | +6.4 | 4,054,500 | |
2,704 | 2,724 | 2,676 | 2,685 | -69 | -2.5 | 1,771,000 | |
2,773 | 2,773 | 2,722 | 2,754 | -35 | -1.3 | 1,678,200 | |
2,794 | 2,826 | 2,782 | 2,789 | +15 | +0.5 | 1,767,100 | |
2,795 | 2,796 | 2,759 | 2,774 | -16 | -0.6 | 2,116,200 |