38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 4,344 | 52週安値 | 2,093 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,128 | 4,323 | 3,725 | 3,921 | -189 | -4.6 | 27,714,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,344 | 3,862 | 4,110 | +196 | +5.0 | 44,301,800 | |
3,330 | 3,998 | 3,268 | 3,914 | +630 | +19.2 | 33,294,100 | |
2,944 | 3,373 | 2,901 | 3,284 | +301 | +10.1 | 30,542,300 | |
3,008 | 3,032 | 2,765 | 2,983 | -36 | -1.2 | 37,449,900 | |
3,007 | 3,193 | 2,937 | 3,019 | +55 | +1.9 | 34,420,300 | |
2,794 | 3,045 | 2,676 | 2,964 | +190 | +6.8 | 50,181,500 | |
2,542 | 2,864 | 2,523 | 2,774 | +231 | +9.1 | 37,642,600 | |
2,459 | 2,682 | 2,432 | 2,543 | +68 | +2.7 | 31,514,200 | |
2,520 | 2,529 | 2,305 | 2,475 | -33 | -1.3 | 29,638,700 | |
2,248 | 2,632 | 2,223 | 2,508 | +228 | +10.0 | 39,766,700 | |
2,216 | 2,352 | 2,162 | 2,280 | +81 | +3.7 | 33,723,400 | |
2,048 | 2,202 | 2,023 | 2,199 | +181 | +9.0 | 28,690,500 | |
2,018 | 2,074 | 1,970 | 2,018 | -14 | -0.7 | 39,427,400 | |
1,985 | 2,048 | 1,913 | 2,032 | +53 | +2.7 | 24,058,800 | |
1,900 | 1,994 | 1,827 | 1,979 | +82 | +4.3 | 22,486,600 | |
2,003 | 2,003 | 1,820 | 1,897 | -78 | -3.9 | 28,486,900 | |
1,953 | 2,051 | 1,893 | 1,975 | +22 | +1.1 | 29,678,800 | |
1,947 | 2,041 | 1,896 | 1,953 | +1 | +0.1 | 29,336,900 | |
2,052 | 2,108 | 1,910 | 1,952 | -132 | -6.3 | 26,482,200 | |
2,115 | 2,226 | 2,071 | 2,084 | -24 | -1.1 | 18,855,800 | |
1,958 | 2,217 | 1,950 | 2,108 | +150 | +7.7 | 20,731,200 | |
2,025 | 2,139 | 1,936 | 1,958 | -75 | -3.7 | 30,523,600 | |
1,951 | 2,088 | 1,811 | 2,033 | +82 | +4.2 | 31,726,100 | |
2,273 | 2,337 | 1,873 | 1,951 | -335 | -14.7 | 21,761,500 | |
2,183 | 2,432 | 2,061 | 2,286 | +126 | +5.8 | 33,671,600 | |
2,369 | 2,426 | 2,138 | 2,160 | -191 | -8.1 | 17,849,500 | |
2,533 | 2,553 | 2,231 | 2,351 | -167 | -6.6 | 20,850,100 | |
2,438 | 2,552 | 2,351 | 2,518 | +59 | +2.4 | 23,771,100 | |
2,736 | 2,764 | 2,296 | 2,459 | -234 | -8.7 | 36,860,300 |