38,079.70 | +117.90 | 154.48 | -0.13 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.08% | -0.12% | 0.09% |
52週高値 | 4,344 | 52週安値 | 2,093 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,933 | 3,836 | 3,896 | +12 | +0.3 | 1,392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,989 | 2,947 | 2,954 | -33 | -1.1 | 1,293,500 | |
2,953 | 3,007 | 2,950 | 2,987 | 0 | 0.0 | 1,593,200 | |
2,980 | 2,996 | 2,959 | 2,987 | +8 | +0.3 | 1,328,100 | |
2,957 | 2,998 | 2,950 | 2,979 | +50 | +1.7 | 1,603,600 | |
2,917 | 2,940 | 2,891 | 2,929 | -23 | -0.8 | 1,594,000 | |
2,975 | 3,004 | 2,941 | 2,952 | -74 | -2.4 | 2,091,000 | |
2,985 | 3,030 | 2,982 | 3,026 | +64 | +2.2 | 2,145,700 | |
2,965 | 2,976 | 2,934 | 2,962 | -3 | -0.1 | 1,576,600 | |
2,895 | 2,979 | 2,886 | 2,965 | +103 | +3.6 | 2,492,300 | |
2,864 | 2,885 | 2,841 | 2,862 | +4 | +0.1 | 1,822,000 | |
2,725 | 2,893 | 2,721 | 2,858 | +173 | +6.4 | 4,054,500 | |
2,704 | 2,724 | 2,676 | 2,685 | -69 | -2.5 | 1,771,000 | |
2,773 | 2,773 | 2,722 | 2,754 | -35 | -1.3 | 1,678,200 | |
2,794 | 2,826 | 2,782 | 2,789 | +15 | +0.5 | 1,767,100 | |
2,795 | 2,796 | 2,759 | 2,774 | -16 | -0.6 | 2,116,200 | |
2,790 | 2,817 | 2,763 | 2,790 | -65 | -2.3 | 2,178,700 | |
2,767 | 2,864 | 2,738 | 2,855 | +95 | +3.4 | 4,103,900 | |
2,769 | 2,820 | 2,758 | 2,760 | +64 | +2.4 | 2,883,700 | |
2,698 | 2,712 | 2,683 | 2,696 | +20 | +0.7 | 1,607,300 | |
2,630 | 2,696 | 2,619 | 2,676 | +22 | +0.8 | 1,958,100 | |
2,669 | 2,688 | 2,632 | 2,654 | -30 | -1.1 | 2,267,100 | |
2,679 | 2,706 | 2,673 | 2,684 | +33 | +1.2 | 2,702,000 | |
2,630 | 2,660 | 2,622 | 2,651 | +33 | +1.3 | 2,753,500 | |
2,620 | 2,648 | 2,600 | 2,618 | +35 | +1.4 | 2,247,700 | |
2,580 | 2,588 | 2,569 | 2,583 | +1 | 0.0 | 1,617,900 | |
2,617 | 2,619 | 2,576 | 2,582 | -18 | -0.7 | 1,351,600 | |
2,628 | 2,635 | 2,596 | 2,600 | +3 | +0.1 | 1,231,500 | |
2,614 | 2,625 | 2,587 | 2,597 | -5 | -0.2 | 978,400 | |
2,632 | 2,634 | 2,581 | 2,602 | -27 | -1.0 | 1,599,400 | |
2,594 | 2,644 | 2,583 | 2,629 | +24 | +0.9 | 1,249,700 |