38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 4,344.0 | 52週安値 | 2,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,576.0 | 3,632.0 | 3,480.0 | 3,512.0 | -78.0 | -2.2 | 5,269,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035.0 | 2,145.0 | 2,032.0 | 2,120.0 | +92.0 | +4.5 | 3,196,200 | |
2,137.0 | 2,148.0 | 2,011.0 | 2,028.0 | -117.0 | -5.5 | 6,065,200 | |
2,090.0 | 2,159.0 | 2,078.0 | 2,145.0 | +36.0 | +1.7 | 6,166,800 | |
2,080.0 | 2,129.0 | 2,039.0 | 2,109.0 | +7.0 | +0.3 | 6,650,800 | |
2,000.0 | 2,190.0 | 1,973.0 | 2,102.0 | +118.0 | +5.9 | 9,893,300 | |
1,797.0 | 1,998.0 | 1,787.0 | 1,984.0 | +117.0 | +6.3 | 11,058,900 | |
1,825.0 | 1,924.0 | 1,731.0 | 1,867.0 | -38.0 | -2.0 | 20,747,900 | |
1,684.0 | 1,953.0 | 1,625.0 | 1,905.0 | +220.0 | +13.1 | 12,812,100 | |
1,754.0 | 1,860.0 | 1,608.0 | 1,685.0 | -113.0 | -6.3 | 13,785,000 | |
1,778.0 | 1,849.0 | 1,751.0 | 1,798.0 | -17.0 | -0.9 | 8,129,900 | |
1,900.0 | 1,933.0 | 1,791.0 | 1,815.0 | -158.0 | -8.0 | 7,052,900 | |
1,990.0 | 1,995.0 | 1,941.0 | 1,973.0 | -37.0 | -1.8 | 4,590,300 | |
2,026.0 | 2,045.0 | 1,995.0 | 2,010.0 | -32.0 | -1.6 | 2,530,300 | |
1,959.0 | 2,065.0 | 1,938.0 | 2,042.0 | +58.0 | +2.9 | 4,649,100 | |
1,970.0 | 2,027.0 | 1,963.0 | 1,984.0 | -15.0 | -0.8 | 4,574,200 | |
2,005.0 | 2,031.0 | 1,965.0 | 1,999.0 | +27.0 | +1.4 | 3,704,900 | |
2,016.0 | 2,033.0 | 1,961.0 | 1,972.0 | -21.0 | -1.1 | 3,611,100 | |
1,872.0 | 1,995.0 | 1,871.0 | 1,993.0 | +63.0 | +3.3 | 4,777,500 | |
1,946.0 | 1,948.0 | 1,926.0 | 1,930.0 | -17.0 | -0.9 | 490,100 | |
1,940.0 | 1,954.0 | 1,913.0 | 1,947.0 | +10.0 | +0.5 | 2,242,400 | |
1,971.0 | 1,986.0 | 1,919.0 | 1,937.0 | -34.0 | -1.7 | 4,624,900 | |
1,950.0 | 1,997.0 | 1,918.0 | 1,971.0 | +46.0 | +2.4 | 4,876,500 | |
1,881.0 | 1,926.0 | 1,860.0 | 1,925.0 | +64.0 | +3.4 | 3,788,200 | |
1,925.0 | 1,926.0 | 1,842.0 | 1,861.0 | -50.0 | -2.6 | 5,098,100 | |
1,817.0 | 1,917.0 | 1,812.0 | 1,911.0 | +81.0 | +4.4 | 4,308,300 | |
1,881.0 | 1,888.0 | 1,808.0 | 1,830.0 | -50.0 | -2.7 | 4,417,100 | |
1,822.0 | 1,892.0 | 1,820.0 | 1,880.0 | +74.0 | +4.1 | 4,491,400 | |
1,800.0 | 1,864.0 | 1,765.0 | 1,806.0 | +13.0 | +0.7 | 10,172,000 | |
1,773.0 | 1,804.0 | 1,765.0 | 1,793.0 | +29.0 | +1.6 | 2,727,200 | |
1,791.0 | 1,813.0 | 1,756.0 | 1,764.0 | +13.0 | +0.7 | 5,225,600 |