38,617.10 | -329.83 | 156.55 | +0.33 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 4,344.0 | 52週安値 | 2,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,733.0 | 3,623.0 | 3,681.0 | +46.0 | +1.3 | 3,734,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909.0 | 1,935.0 | 1,858.0 | 1,935.0 | +35.0 | +1.8 | 6,610,200 | |
2,002.0 | 2,022.0 | 1,894.0 | 1,900.0 | -88.0 | -4.4 | 5,367,400 | |
1,984.0 | 2,008.0 | 1,958.0 | 1,988.0 | +20.0 | +1.0 | 4,672,300 | |
2,000.0 | 2,028.0 | 1,946.0 | 1,968.0 | +2.0 | +0.1 | 6,231,000 | |
1,866.0 | 1,970.0 | 1,857.0 | 1,966.0 | +117.0 | +6.3 | 5,055,600 | |
1,935.0 | 1,949.0 | 1,845.0 | 1,849.0 | -76.0 | -3.9 | 4,752,700 | |
1,977.0 | 1,997.0 | 1,910.0 | 1,925.0 | -66.0 | -3.3 | 8,940,400 | |
2,014.0 | 2,030.0 | 1,974.0 | 1,991.0 | -8.0 | -0.4 | 4,535,400 | |
1,847.0 | 2,005.0 | 1,831.0 | 1,999.0 | +175.0 | +9.6 | 5,376,400 | |
1,846.0 | 1,883.0 | 1,794.0 | 1,824.0 | +56.0 | +3.2 | 6,047,800 | |
1,757.0 | 1,811.0 | 1,740.0 | 1,768.0 | -11.0 | -0.6 | 2,096,400 | |
1,717.0 | 1,817.0 | 1,702.0 | 1,779.0 | -7.0 | -0.4 | 4,053,500 | |
1,929.0 | 1,933.0 | 1,759.0 | 1,786.0 | -128.0 | -6.7 | 6,088,500 | |
1,890.0 | 1,926.0 | 1,861.0 | 1,914.0 | -16.0 | -0.8 | 5,986,400 | |
2,060.0 | 2,110.0 | 1,904.0 | 1,930.0 | -115.0 | -5.6 | 6,541,300 | |
2,055.0 | 2,072.0 | 1,991.0 | 2,045.0 | -22.0 | -1.1 | 8,015,600 | |
2,036.0 | 2,067.0 | 1,995.0 | 2,067.0 | +34.0 | +1.7 | 5,201,500 | |
2,138.0 | 2,165.0 | 2,027.0 | 2,033.0 | -107.0 | -5.0 | 6,864,000 | |
2,047.0 | 2,168.0 | 2,033.0 | 2,140.0 | +77.0 | +3.7 | 6,249,100 | |
1,865.0 | 2,068.0 | 1,845.0 | 2,063.0 | +198.0 | +10.6 | 10,688,700 | |
1,896.0 | 1,928.0 | 1,833.0 | 1,865.0 | -50.0 | -2.6 | 6,987,300 | |
1,857.0 | 1,958.0 | 1,836.0 | 1,915.0 | +35.0 | +1.9 | 5,718,800 | |
1,970.0 | 2,000.0 | 1,863.0 | 1,880.0 | -116.0 | -5.8 | 5,832,800 | |
1,970.0 | 2,014.0 | 1,944.0 | 1,996.0 | +16.0 | +0.8 | 5,805,600 | |
2,042.0 | 2,059.0 | 1,972.0 | 1,980.0 | -54.0 | -2.7 | 4,913,100 | |
1,910.0 | 2,039.0 | 1,899.0 | 2,034.0 | +128.0 | +6.7 | 6,672,300 | |
1,836.0 | 1,908.0 | 1,831.0 | 1,906.0 | +47.0 | +2.5 | 6,609,000 | |
1,944.0 | 1,986.0 | 1,830.0 | 1,859.0 | -99.0 | -5.1 | 8,528,900 | |
1,941.0 | 1,967.0 | 1,895.0 | 1,958.0 | +31.0 | +1.6 | 5,792,800 | |
1,871.0 | 1,935.0 | 1,854.0 | 1,927.0 | - | - | 4,604,500 |