38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 4,344.0 | 52週安値 | 2,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,733.0 | 3,623.0 | 3,681.0 | +46.0 | +1.3 | 3,734,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.0 | 2,074.5 | 2,010.5 | 2,018.5 | -26.5 | -1.3 | 8,806,800 | |
2,010.0 | 2,069.0 | 1,982.5 | 2,045.0 | +22.5 | +1.1 | 8,052,500 | |
2,007.0 | 2,039.5 | 1,985.0 | 2,022.5 | -11.0 | -0.5 | 9,939,900 | |
2,045.0 | 2,061.0 | 2,012.0 | 2,033.5 | +3.0 | +0.1 | 7,419,900 | |
2,006.5 | 2,048.0 | 1,970.0 | 2,030.5 | +24.0 | +1.2 | 7,774,700 | |
1,950.0 | 2,015.0 | 1,943.5 | 2,006.5 | +51.5 | +2.6 | 5,684,200 | |
1,960.5 | 1,975.0 | 1,924.0 | 1,955.0 | -5.5 | -0.3 | 5,920,200 | |
1,969.0 | 1,976.0 | 1,946.5 | 1,960.5 | +15.0 | +0.8 | 5,465,300 | |
1,905.0 | 1,994.5 | 1,899.5 | 1,945.5 | +38.5 | +2.0 | 8,684,600 | |
1,906.5 | 1,920.0 | 1,887.0 | 1,907.0 | +25.5 | +1.4 | 3,892,000 | |
1,852.5 | 1,933.0 | 1,852.5 | 1,881.5 | +21.5 | +1.2 | 5,367,300 | |
1,862.0 | 1,868.0 | 1,827.5 | 1,860.0 | +24.0 | +1.3 | 5,204,800 | |
1,900.0 | 1,903.5 | 1,835.0 | 1,836.0 | -61.5 | -3.2 | 3,760,600 | |
1,890.0 | 1,906.0 | 1,865.0 | 1,897.5 | +13.0 | +0.7 | 4,897,500 | |
1,868.0 | 1,893.0 | 1,820.0 | 1,884.5 | +18.0 | +1.0 | 7,220,500 | |
1,921.0 | 1,965.5 | 1,866.5 | 1,866.5 | -66.5 | -3.4 | 7,043,100 | |
1,968.0 | 1,969.5 | 1,897.0 | 1,933.0 | -35.0 | -1.8 | 6,721,900 | |
2,013.5 | 2,022.0 | 1,947.0 | 1,968.0 | -39.5 | -2.0 | 9,228,400 | |
1,967.0 | 2,021.0 | 1,949.0 | 2,007.5 | +40.5 | +2.1 | 4,348,700 | |
2,031.5 | 2,051.5 | 1,962.5 | 1,967.0 | -54.5 | -2.7 | 6,722,800 | |
1,916.5 | 2,021.5 | 1,907.0 | 2,021.5 | +111.5 | +5.8 | 7,721,500 | |
1,950.0 | 1,978.0 | 1,893.5 | 1,910.0 | -31.5 | -1.6 | 5,600,600 | |
1,984.5 | 2,013.0 | 1,913.5 | 1,941.5 | -11.5 | -0.6 | 10,611,700 | |
1,967.5 | 2,005.5 | 1,946.0 | 1,953.0 | -40.0 | -2.0 | 4,395,500 | |
1,963.0 | 2,001.0 | 1,896.5 | 1,993.0 | +0.5 | 0.0 | 6,910,700 | |
1,947.0 | 2,041.0 | 1,927.0 | 1,992.5 | +40.0 | +2.0 | 6,079,700 | |
1,989.0 | 1,992.5 | 1,910.0 | 1,952.5 | -74.5 | -3.7 | 8,892,500 | |
2,035.0 | 2,048.5 | 1,993.5 | 2,027.0 | +6.5 | +0.3 | 3,200,800 | |
2,081.5 | 2,108.0 | 2,008.0 | 2,020.5 | -75.5 | -3.6 | 6,140,300 | |
2,052.5 | 2,100.0 | 2,026.5 | 2,096.0 | +33.5 | +1.6 | 6,081,400 |