38,649.24 | -297.69 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.76% | 0.07% | 0.17% | -0.42% |
52週高値 | 4,344.0 | 52週安値 | 2,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,733.0 | 3,623.0 | 3,681.0 | +46.0 | +1.3 | 3,323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.0 | 2,120.0 | 2,033.0 | 2,062.5 | -101.0 | -4.7 | 5,787,900 | |
2,154.0 | 2,191.0 | 2,125.5 | 2,163.5 | -8.0 | -0.4 | 3,257,800 | |
2,173.0 | 2,226.5 | 2,164.0 | 2,171.5 | -0.5 | -0.0 | 3,970,300 | |
2,166.0 | 2,209.0 | 2,136.5 | 2,172.0 | +7.5 | +0.3 | 3,796,300 | |
2,115.5 | 2,171.0 | 2,097.0 | 2,164.5 | +56.0 | +2.7 | 4,210,700 | |
2,183.0 | 2,217.5 | 2,059.0 | 2,108.5 | -93.0 | -4.2 | 6,000,400 | |
2,110.0 | 2,213.0 | 2,076.5 | 2,201.5 | +101.5 | +4.8 | 3,269,200 | |
2,130.0 | 2,137.5 | 2,061.0 | 2,100.0 | +9.0 | +0.4 | 4,022,000 | |
2,009.5 | 2,119.0 | 2,009.5 | 2,091.0 | +118.0 | +6.0 | 5,385,900 | |
2,096.0 | 2,105.0 | 1,936.0 | 1,973.0 | -95.5 | -4.6 | 8,461,300 | |
2,099.0 | 2,099.5 | 2,016.5 | 2,068.5 | +3.0 | +0.1 | 5,597,700 | |
2,060.5 | 2,114.0 | 2,035.0 | 2,065.5 | -40.0 | -1.9 | 9,116,100 | |
2,056.5 | 2,139.0 | 2,048.0 | 2,105.5 | +29.0 | +1.4 | 6,452,400 | |
2,040.0 | 2,099.0 | 2,009.0 | 2,076.5 | +73.5 | +3.7 | 10,619,200 | |
1,925.0 | 2,018.5 | 1,907.5 | 2,003.0 | +118.0 | +6.3 | 7,676,900 | |
1,926.0 | 1,928.0 | 1,811.0 | 1,885.0 | -5.0 | -0.3 | 6,449,100 | |
1,900.5 | 1,918.0 | 1,850.5 | 1,890.0 | -35.0 | -1.8 | 6,074,400 | |
1,951.5 | 1,992.5 | 1,905.0 | 1,925.0 | -26.5 | -1.4 | 3,856,300 | |
2,082.5 | 2,136.5 | 1,873.0 | 1,951.5 | -178.0 | -8.4 | 7,166,600 | |
2,167.0 | 2,178.0 | 2,111.0 | 2,129.5 | -55.0 | -2.5 | 4,197,100 | |
2,262.0 | 2,266.0 | 2,147.5 | 2,184.5 | -71.5 | -3.2 | 4,256,900 | |
2,323.0 | 2,337.5 | 2,231.0 | 2,256.0 | -67.5 | -2.9 | 4,990,900 | |
2,416.5 | 2,432.0 | 2,253.5 | 2,323.5 | -87.0 | -3.6 | 8,244,600 | |
2,274.0 | 2,426.0 | 2,274.0 | 2,410.5 | +159.5 | +7.1 | 6,227,900 | |
2,186.5 | 2,268.0 | 2,146.0 | 2,251.0 | +65.0 | +3.0 | 7,503,000 | |
2,098.0 | 2,264.5 | 2,061.5 | 2,186.0 | +54.5 | +2.6 | 8,941,100 | |
2,158.0 | 2,204.5 | 2,111.5 | 2,131.5 | -42.5 | -2.0 | 5,150,500 | |
2,204.0 | 2,223.0 | 2,138.0 | 2,174.0 | -73.5 | -3.3 | 4,343,400 | |
2,285.0 | 2,335.0 | 2,218.0 | 2,247.5 | -77.0 | -3.3 | 4,455,500 | |
2,372.5 | 2,405.5 | 2,316.0 | 2,324.5 | -25.5 | -1.1 | 4,381,700 |