38,385.73 | +29.67 | 154.91 | -1.54 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.98% | 0.32% | -0.82% |
52週高値 | 4,344.0 | 52週安値 | 2,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,576.0 | 3,632.0 | 3,480.0 | 3,512.0 | -78.0 | -2.2 | 5,269,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.5 | 2,359.5 | 2,231.0 | 2,262.0 | -124.0 | -5.2 | 5,831,900 | |
2,484.0 | 2,502.0 | 2,325.5 | 2,386.0 | -84.5 | -3.4 | 5,404,100 | |
2,484.5 | 2,553.5 | 2,435.5 | 2,470.5 | -11.5 | -0.5 | 4,614,700 | |
2,533.0 | 2,544.5 | 2,463.5 | 2,482.0 | -36.0 | -1.4 | 3,510,900 | |
2,491.0 | 2,552.5 | 2,481.0 | 2,518.0 | +25.5 | +1.0 | 2,830,200 | |
2,428.0 | 2,522.0 | 2,404.0 | 2,492.5 | +48.0 | +2.0 | 4,613,400 | |
2,427.5 | 2,490.0 | 2,399.5 | 2,444.5 | +52.5 | +2.2 | 5,345,000 | |
2,394.5 | 2,457.0 | 2,351.5 | 2,392.0 | -17.0 | -0.7 | 5,954,500 | |
2,301.0 | 2,466.0 | 2,296.0 | 2,409.0 | +46.5 | +2.0 | 12,855,700 | |
2,406.5 | 2,455.0 | 2,352.5 | 2,362.5 | -61.0 | -2.5 | 7,370,500 | |
2,551.5 | 2,561.0 | 2,392.5 | 2,423.5 | -117.5 | -4.6 | 7,959,500 | |
2,609.5 | 2,626.5 | 2,518.5 | 2,541.0 | -87.5 | -3.3 | 7,090,900 | |
2,736.0 | 2,764.5 | 2,590.0 | 2,628.5 | -65.0 | -2.4 | 6,611,700 | |
2,761.5 | 2,908.5 | 2,592.0 | 2,693.5 | -68.5 | -2.5 | 11,260,200 | |
2,840.0 | 2,903.0 | 2,717.0 | 2,762.0 | -84.0 | -3.0 | 5,522,300 | |
2,739.5 | 2,848.0 | 2,730.0 | 2,846.0 | +72.0 | +2.6 | 4,942,800 | |
2,765.0 | 2,779.5 | 2,654.5 | 2,774.0 | +37.0 | +1.4 | 5,734,900 | |
2,983.5 | 3,004.0 | 2,721.0 | 2,737.0 | -236.5 | -8.0 | 6,749,000 | |
2,965.0 | 2,984.0 | 2,861.0 | 2,973.5 | -16.5 | -0.6 | 3,524,900 | |
2,950.0 | 3,059.0 | 2,926.5 | 2,990.0 | +26.0 | +0.9 | 6,804,400 | |
2,755.0 | 2,989.0 | 2,754.5 | 2,964.0 | +241.0 | +8.9 | 7,985,700 | |
2,633.0 | 2,729.0 | 2,579.0 | 2,723.0 | +100.0 | +3.8 | 6,697,900 | |
2,634.0 | 2,678.5 | 2,600.0 | 2,623.0 | +34.0 | +1.3 | 3,383,700 | |
2,605.5 | 2,615.5 | 2,528.5 | 2,589.0 | -30.5 | -1.2 | 3,241,100 | |
2,549.0 | 2,633.5 | 2,537.5 | 2,619.5 | +71.0 | +2.8 | 2,851,300 | |
2,513.0 | 2,566.0 | 2,470.0 | 2,548.5 | +67.5 | +2.7 | 3,621,300 | |
2,595.5 | 2,622.0 | 2,479.0 | 2,481.0 | -54.5 | -2.1 | 5,353,400 | |
2,536.0 | 2,567.0 | 2,485.5 | 2,535.5 | -17.0 | -0.7 | 2,643,800 | |
2,478.0 | 2,655.5 | 2,409.0 | 2,552.5 | +124.5 | +5.1 | 5,712,300 | |
2,449.0 | 2,538.0 | 2,361.0 | 2,428.0 | -35.0 | -1.4 | 5,675,600 |