38,639.14 | -307.79 | 156.33 | +0.11 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.79% | 0.07% | 0.17% | -0.42% |
52週高値 | 4,344.0 | 52週安値 | 2,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,733.0 | 3,623.0 | 3,681.0 | +46.0 | +1.3 | 3,323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449.0 | 2,538.0 | 2,361.0 | 2,428.0 | -35.0 | -1.4 | 5,675,600 | |
2,560.0 | 2,564.5 | 2,451.0 | 2,463.0 | -72.0 | -2.8 | 4,721,300 | |
2,603.0 | 2,648.5 | 2,503.0 | 2,535.0 | -128.5 | -4.8 | 5,424,100 | |
2,532.0 | 2,693.5 | 2,529.0 | 2,663.5 | +162.5 | +6.5 | 6,254,900 | |
2,580.5 | 2,593.0 | 2,491.0 | 2,501.0 | -67.0 | -2.6 | 5,787,300 | |
2,569.5 | 2,604.5 | 2,522.0 | 2,568.0 | -1.0 | -0.0 | 4,292,900 | |
2,623.0 | 2,665.5 | 2,497.5 | 2,569.0 | -50.0 | -1.9 | 9,036,000 | |
2,477.5 | 2,637.5 | 2,457.5 | 2,619.0 | +132.0 | +5.3 | 5,950,500 | |
2,638.0 | 2,664.5 | 2,408.0 | 2,487.0 | -192.5 | -7.2 | 7,483,000 | |
2,570.0 | 2,738.5 | 2,566.5 | 2,679.5 | +118.0 | +4.6 | 3,818,800 | |
2,694.5 | 2,710.0 | 2,556.5 | 2,561.5 | -138.5 | -5.1 | 5,649,600 | |
2,763.5 | 2,766.5 | 2,633.0 | 2,700.0 | -91.5 | -3.3 | 5,956,500 | |
2,857.0 | 2,887.5 | 2,751.0 | 2,791.5 | -83.5 | -2.9 | 5,095,900 | |
2,661.5 | 2,882.5 | 2,628.5 | 2,875.0 | +195.0 | +7.3 | 7,662,400 | |
2,729.0 | 2,738.5 | 2,573.5 | 2,680.0 | -44.0 | -1.6 | 7,178,200 | |
2,486.5 | 2,724.5 | 2,440.5 | 2,724.0 | +203.5 | +8.1 | 8,249,700 | |
2,539.0 | 2,578.0 | 2,476.0 | 2,520.5 | -8.5 | -0.3 | 6,240,800 | |
2,460.5 | 2,553.0 | 2,408.5 | 2,529.0 | +98.0 | +4.0 | 7,297,200 | |
2,336.0 | 2,431.0 | 2,335.5 | 2,431.0 | +137.5 | +6.0 | 5,656,000 | |
2,478.5 | 2,479.0 | 2,293.5 | 2,293.5 | -149.0 | -6.1 | 6,757,100 | |
2,382.0 | 2,515.0 | 2,375.5 | 2,442.5 | +36.0 | +1.5 | 4,910,200 | |
2,469.5 | 2,555.0 | 2,405.5 | 2,406.5 | -79.0 | -3.2 | 4,462,900 | |
2,464.0 | 2,556.5 | 2,416.5 | 2,485.5 | +40.5 | +1.7 | 6,450,500 | |
2,698.0 | 2,707.5 | 2,440.5 | 2,445.0 | -227.0 | -8.5 | 10,169,900 | |
2,691.0 | 2,731.5 | 2,624.0 | 2,672.0 | -5.0 | -0.2 | 4,186,400 | |
2,621.5 | 2,723.5 | 2,600.0 | 2,677.0 | +8.0 | +0.3 | 4,218,100 | |
2,643.5 | 2,673.0 | 2,525.0 | 2,669.0 | +31.0 | +1.2 | 5,241,400 | |
2,587.5 | 2,694.0 | 2,554.5 | 2,638.0 | +84.0 | +3.3 | 3,648,300 | |
2,547.0 | 2,562.5 | 2,431.5 | 2,554.0 | +12.0 | +0.5 | 4,536,400 | |
2,500.5 | 2,549.0 | 2,457.0 | 2,542.0 | +46.0 | +1.8 | 7,349,800 |