38,617.10 | -329.83 | 156.58 | +0.36 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 4,344.0 | 52週安値 | 2,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,733.0 | 3,623.0 | 3,681.0 | +46.0 | +1.3 | 3,734,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.0 | 1,813.0 | 1,756.0 | 1,764.0 | +13.0 | +0.7 | 5,225,600 | |
1,697.0 | 1,756.0 | 1,694.0 | 1,751.0 | +63.0 | +3.7 | 5,565,700 | |
1,698.0 | 1,746.0 | 1,671.0 | 1,688.0 | -24.0 | -1.4 | 5,812,600 | |
1,779.0 | 1,812.0 | 1,695.0 | 1,712.0 | -93.0 | -5.2 | 7,678,000 | |
1,812.0 | 1,835.0 | 1,795.0 | 1,805.0 | -15.0 | -0.8 | 6,083,300 | |
1,750.0 | 1,826.0 | 1,750.0 | 1,820.0 | +75.0 | +4.3 | 6,551,100 | |
1,679.0 | 1,768.0 | 1,672.0 | 1,745.0 | +63.0 | +3.7 | 5,578,800 | |
1,576.0 | 1,682.0 | 1,576.0 | 1,682.0 | +53.0 | +3.3 | 5,381,300 | |
1,575.0 | 1,631.0 | 1,560.0 | 1,629.0 | +50.0 | +3.2 | 4,415,800 | |
1,546.0 | 1,594.0 | 1,542.0 | 1,579.0 | +12.0 | +0.8 | 5,100,700 | |
1,622.0 | 1,650.0 | 1,527.0 | 1,567.0 | -73.0 | -4.5 | 7,471,500 | |
1,684.0 | 1,697.0 | 1,597.0 | 1,640.0 | -45.0 | -2.7 | 7,249,200 | |
1,690.0 | 1,702.0 | 1,675.0 | 1,685.0 | -37.0 | -2.1 | 3,909,500 | |
1,729.0 | 1,733.0 | 1,677.0 | 1,722.0 | -2.0 | -0.1 | 3,712,000 | |
1,762.0 | 1,775.0 | 1,692.0 | 1,724.0 | -37.0 | -2.1 | 4,420,200 | |
1,748.0 | 1,768.0 | 1,725.0 | 1,761.0 | +49.0 | +2.9 | 3,656,200 | |
1,744.0 | 1,748.0 | 1,685.0 | 1,712.0 | -34.0 | -1.9 | 4,203,500 | |
1,719.0 | 1,798.0 | 1,709.0 | 1,746.0 | +15.0 | +0.9 | 5,410,300 | |
1,720.0 | 1,739.0 | 1,703.0 | 1,731.0 | +30.0 | +1.8 | 3,674,700 | |
1,668.0 | 1,718.0 | 1,655.0 | 1,701.0 | +17.0 | +1.0 | 3,679,900 | |
1,747.0 | 1,768.0 | 1,674.0 | 1,684.0 | -41.0 | -2.4 | 6,185,500 | |
1,766.0 | 1,797.0 | 1,718.0 | 1,725.0 | -30.0 | -1.7 | 4,987,200 | |
1,754.0 | 1,788.0 | 1,712.0 | 1,755.0 | -27.0 | -1.5 | 5,610,400 | |
1,800.0 | 1,835.0 | 1,753.0 | 1,782.0 | -26.0 | -1.4 | 6,624,100 | |
1,827.0 | 1,856.0 | 1,767.0 | 1,808.0 | -33.0 | -1.8 | 5,558,600 | |
1,791.0 | 1,857.0 | 1,764.0 | 1,841.0 | +85.0 | +4.8 | 6,715,400 | |
1,840.0 | 1,848.0 | 1,752.0 | 1,756.0 | -95.0 | -5.1 | 6,869,300 | |
2,010.0 | 2,018.0 | 1,845.0 | 1,851.0 | -122.0 | -6.2 | 7,362,300 | |
1,969.0 | 2,058.0 | 1,934.0 | 1,973.0 | -21.0 | -1.1 | 8,321,900 | |
1,950.0 | 2,008.0 | 1,950.0 | 1,994.0 | +59.0 | +3.0 | 5,989,100 |