38,385.73 | +29.67 | 154.81 | -1.64 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.04% | 0.32% | -0.82% |
52週高値 | 4,344.0 | 52週安値 | 2,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,576.0 | 3,632.0 | 3,480.0 | 3,512.0 | -78.0 | -2.2 | 5,269,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595.5 | 2,684.0 | 2,504.0 | 2,608.5 | +24.0 | +0.9 | 11,332,700 | |
2,456.0 | 2,618.0 | 2,426.5 | 2,584.5 | +174.0 | +7.2 | 8,209,000 | |
2,388.0 | 2,430.5 | 2,298.5 | 2,410.5 | +7.5 | +0.3 | 11,658,000 | |
2,559.5 | 2,569.5 | 2,366.0 | 2,403.0 | -147.0 | -5.8 | 13,478,900 | |
2,536.0 | 2,580.5 | 2,420.5 | 2,550.0 | +7.5 | +0.3 | 8,982,500 | |
2,594.0 | 2,687.0 | 2,535.0 | 2,542.5 | -79.5 | -3.0 | 7,902,700 | |
2,727.0 | 2,744.0 | 2,602.0 | 2,622.0 | -76.0 | -2.8 | 5,397,600 | |
2,792.0 | 2,817.0 | 2,684.0 | 2,698.0 | -103.0 | -3.7 | 4,318,400 | |
2,896.0 | 2,897.0 | 2,725.0 | 2,801.0 | -80.0 | -2.8 | 7,422,700 | |
2,958.0 | 3,015.0 | 2,848.0 | 2,881.0 | -65.0 | -2.2 | 6,547,600 | |
2,902.0 | 2,966.0 | 2,875.0 | 2,946.0 | +73.0 | +2.5 | 4,729,000 | |
2,964.0 | 2,975.0 | 2,812.0 | 2,873.0 | -132.0 | -4.4 | 8,076,600 | |
2,801.0 | 3,020.0 | 2,771.0 | 3,005.0 | +196.0 | +7.0 | 6,938,900 | |
2,742.0 | 2,856.0 | 2,718.0 | 2,809.0 | +92.0 | +3.4 | 5,285,700 | |
2,700.0 | 2,772.0 | 2,663.0 | 2,717.0 | -9.0 | -0.3 | 4,416,800 | |
2,645.0 | 2,745.0 | 2,599.0 | 2,726.0 | +86.0 | +3.3 | 4,823,000 | |
2,545.0 | 2,653.0 | 2,492.0 | 2,640.0 | +132.0 | +5.3 | 6,204,700 | |
2,499.0 | 2,591.0 | 2,463.0 | 2,508.0 | +8.0 | +0.3 | 7,460,100 | |
2,800.0 | 2,865.0 | 2,489.0 | 2,500.0 | -320.0 | -11.3 | 45,497,600 | |
2,755.0 | 2,869.0 | 2,733.0 | 2,820.0 | +32.0 | +1.1 | 9,113,700 | |
2,587.0 | 2,802.0 | 2,522.0 | 2,788.0 | +248.0 | +9.8 | 15,641,200 | |
2,552.0 | 2,659.0 | 2,540.0 | 2,540.0 | +3.0 | +0.1 | 7,842,800 | |
2,490.0 | 2,538.0 | 2,465.0 | 2,537.0 | +35.0 | +1.4 | 5,821,800 | |
2,381.0 | 2,509.0 | 2,375.0 | 2,502.0 | +117.0 | +4.9 | 4,867,800 | |
2,401.0 | 2,424.0 | 2,329.0 | 2,385.0 | -48.0 | -2.0 | 5,536,500 | |
2,422.0 | 2,484.0 | 2,346.0 | 2,433.0 | +30.0 | +1.2 | 8,130,200 | |
2,330.0 | 2,432.0 | 2,320.0 | 2,403.0 | +86.0 | +3.7 | 6,365,000 | |
2,291.0 | 2,322.0 | 2,229.0 | 2,317.0 | +43.0 | +1.9 | 9,697,700 | |
2,085.0 | 2,332.0 | 2,057.0 | 2,274.0 | +178.0 | +8.5 | 10,117,500 | |
2,093.0 | 2,135.0 | 2,067.0 | 2,096.0 | -24.0 | -1.1 | 3,999,000 |