38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,547.5 | 1,473.5 | 1,520.5 | -19.0 | -1.2 | 36,801,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.0 | 1,078.0 | 1,043.0 | 1,046.0 | +10.0 | +1.0 | 6,322,500 | |
1,030.0 | 1,043.0 | 1,012.0 | 1,036.0 | +6.0 | +0.6 | 7,287,100 | |
1,050.0 | 1,063.0 | 1,023.0 | 1,030.0 | -27.0 | -2.6 | 8,078,400 | |
1,077.0 | 1,095.0 | 1,045.0 | 1,057.0 | -27.0 | -2.5 | 8,749,700 | |
1,078.0 | 1,089.0 | 1,059.0 | 1,084.0 | +8.0 | +0.7 | 8,714,100 | |
1,000.0 | 1,088.0 | 999.0 | 1,076.0 | +79.0 | +7.9 | 15,223,800 | |
966.0 | 1,007.0 | 965.0 | 997.0 | +29.0 | +3.0 | 8,888,400 | |
951.0 | 974.0 | 947.0 | 968.0 | -4.0 | -0.4 | 10,662,300 | |
994.0 | 999.0 | 965.0 | 972.0 | -13.0 | -1.3 | 9,211,100 | |
1,000.0 | 1,005.0 | 981.0 | 985.0 | -18.0 | -1.8 | 8,906,800 | |
1,023.0 | 1,025.0 | 993.0 | 1,003.0 | -30.0 | -2.9 | 9,983,200 | |
1,073.0 | 1,078.0 | 1,030.0 | 1,033.0 | -41.0 | -3.8 | 9,385,900 | |
1,077.0 | 1,089.0 | 1,071.0 | 1,074.0 | -5.0 | -0.5 | 7,023,700 | |
1,098.0 | 1,099.0 | 1,066.0 | 1,079.0 | -25.0 | -2.3 | 8,461,000 | |
1,127.0 | 1,136.0 | 1,097.0 | 1,104.0 | -11.0 | -1.0 | 9,932,700 | |
1,110.0 | 1,118.0 | 1,104.0 | 1,115.0 | +21.0 | +1.9 | 6,764,500 | |
1,075.0 | 1,102.0 | 1,071.0 | 1,094.0 | +19.0 | +1.8 | 7,868,900 | |
1,080.0 | 1,095.0 | 1,074.0 | 1,075.0 | -10.0 | -0.9 | 9,153,200 | |
1,092.0 | 1,102.0 | 1,081.0 | 1,085.0 | -7.0 | -0.6 | 8,808,400 | |
1,100.0 | 1,107.0 | 1,081.0 | 1,092.0 | -20.0 | -1.8 | 8,768,900 | |
1,132.0 | 1,133.0 | 1,109.0 | 1,112.0 | -16.0 | -1.4 | 16,221,800 | |
1,156.0 | 1,167.0 | 1,118.0 | 1,128.0 | -31.0 | -2.7 | 11,378,300 | |
1,204.0 | 1,207.0 | 1,146.0 | 1,159.0 | -53.0 | -4.4 | 13,591,200 | |
1,227.0 | 1,229.0 | 1,204.0 | 1,212.0 | -11.0 | -0.9 | 8,539,100 | |
1,211.0 | 1,227.0 | 1,201.0 | 1,223.0 | +7.0 | +0.6 | 7,619,200 | |
1,229.0 | 1,240.0 | 1,216.0 | 1,216.0 | +4.0 | +0.3 | 7,215,700 | |
1,234.0 | 1,240.0 | 1,209.0 | 1,212.0 | -25.0 | -2.0 | 8,288,800 | |
1,220.0 | 1,238.0 | 1,212.0 | 1,237.0 | +28.0 | +2.3 | 8,507,700 | |
1,248.0 | 1,264.0 | 1,209.0 | 1,209.0 | -53.0 | -4.2 | 12,980,600 | |
1,242.0 | 1,262.0 | 1,240.0 | 1,262.0 | +20.0 | +1.6 | 7,074,200 |