38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.0 | 1,601.0 | 1,545.5 | 1,592.0 | +6.5 | +0.4 | 15,555,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919.0 | 920.0 | 861.0 | 862.0 | -42.0 | -4.6 | 14,927,400 | |
920.0 | 943.0 | 893.0 | 904.0 | +24.0 | +2.7 | 17,791,800 | |
858.0 | 904.0 | 856.0 | 880.0 | +21.0 | +2.4 | 17,326,500 | |
837.0 | 862.0 | 825.0 | 859.0 | +28.0 | +3.4 | 10,634,100 | |
824.0 | 849.0 | 818.0 | 831.0 | +7.0 | +0.8 | 12,026,200 | |
822.0 | 827.0 | 810.0 | 824.0 | +11.0 | +1.4 | 9,245,000 | |
810.0 | 826.0 | 809.0 | 813.0 | -3.0 | -0.4 | 8,161,100 | |
825.0 | 837.0 | 806.0 | 816.0 | -5.0 | -0.6 | 11,972,200 | |
833.0 | 855.0 | 816.0 | 821.0 | -7.0 | -0.8 | 10,474,400 | |
850.0 | 853.0 | 826.0 | 828.0 | -37.0 | -4.3 | 8,099,300 | |
854.0 | 872.0 | 852.0 | 865.0 | +17.0 | +2.0 | 10,427,900 | |
858.0 | 860.0 | 824.0 | 848.0 | -12.0 | -1.4 | 11,938,700 | |
854.0 | 870.0 | 844.0 | 860.0 | +9.0 | +1.1 | 11,604,100 | |
825.0 | 868.0 | 823.0 | 851.0 | +25.0 | +3.0 | 9,923,200 | |
864.0 | 866.0 | 826.0 | 826.0 | -34.0 | -4.0 | 7,814,000 | |
826.0 | 868.0 | 826.0 | 860.0 | +52.0 | +6.4 | 13,424,100 | |
792.0 | 825.0 | 792.0 | 808.0 | +22.0 | +2.8 | 9,899,300 | |
805.0 | 829.0 | 785.0 | 786.0 | -26.0 | -3.2 | 11,454,400 | |
820.0 | 830.0 | 812.0 | 812.0 | -11.0 | -1.3 | 5,858,900 | |
818.0 | 847.0 | 814.0 | 823.0 | +20.0 | +2.5 | 18,581,600 | |
815.0 | 828.0 | 802.0 | 803.0 | -13.0 | -1.6 | 13,106,400 | |
824.0 | 825.0 | 796.0 | 816.0 | -18.0 | -2.2 | 20,217,800 | |
874.0 | 876.0 | 830.0 | 834.0 | -41.0 | -4.7 | 18,899,600 | |
891.0 | 897.0 | 871.0 | 875.0 | -18.0 | -2.0 | 14,837,800 | |
909.0 | 945.0 | 878.0 | 893.0 | -7.0 | -0.8 | 15,801,500 | |
890.0 | 918.0 | 881.0 | 900.0 | +10.0 | +1.1 | 14,979,300 | |
866.0 | 906.0 | 865.0 | 890.0 | +17.0 | +1.9 | 22,266,800 | |
940.0 | 949.0 | 870.0 | 873.0 | -171.0 | -16.4 | 43,602,200 | |
1,014.0 | 1,052.0 | 1,011.0 | 1,044.0 | +34.0 | +3.4 | 10,627,100 | |
985.0 | 1,021.0 | 982.0 | 1,010.0 | +18.0 | +1.8 | 4,539,000 |