38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.0 | 1,601.0 | 1,545.5 | 1,592.0 | +6.5 | +0.4 | 15,555,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907.0 | 948.0 | 901.0 | 940.0 | +23.0 | +2.5 | 11,968,700 | |
936.0 | 940.0 | 915.0 | 917.0 | -15.0 | -1.6 | 10,528,600 | |
931.0 | 943.0 | 925.0 | 932.0 | -2.0 | -0.2 | 10,195,600 | |
945.0 | 948.0 | 922.0 | 934.0 | -14.0 | -1.5 | 12,930,800 | |
954.0 | 959.0 | 925.0 | 948.0 | -6.0 | -0.6 | 14,115,300 | |
972.0 | 985.0 | 952.0 | 954.0 | -91.0 | -8.7 | 17,074,900 | |
1,020.0 | 1,052.0 | 1,011.0 | 1,045.0 | +23.0 | +2.3 | 13,017,000 | |
1,019.0 | 1,032.0 | 1,011.0 | 1,022.0 | +23.0 | +2.3 | 6,105,700 | |
982.0 | 1,014.0 | 974.0 | 999.0 | +21.0 | +2.1 | 11,761,200 | |
995.0 | 1,002.0 | 961.0 | 978.0 | -19.0 | -1.9 | 11,812,400 | |
1,001.0 | 1,009.0 | 974.0 | 997.0 | -3.0 | -0.3 | 12,191,500 | |
1,013.0 | 1,027.0 | 993.0 | 1,000.0 | -10.0 | -1.0 | 13,649,500 | |
1,148.0 | 1,149.0 | 1,001.0 | 1,010.0 | -122.0 | -10.8 | 24,768,000 | |
1,135.0 | 1,138.0 | 1,078.0 | 1,132.0 | -3.0 | -0.3 | 19,740,400 | |
1,105.0 | 1,146.0 | 1,101.0 | 1,135.0 | +38.0 | +3.5 | 26,981,900 | |
1,053.0 | 1,097.0 | 1,047.0 | 1,097.0 | +57.0 | +5.5 | 15,463,000 | |
1,018.0 | 1,045.0 | 1,016.0 | 1,040.0 | +26.0 | +2.6 | 13,429,300 | |
1,020.0 | 1,035.0 | 1,005.0 | 1,014.0 | +14.0 | +1.4 | 11,453,700 | |
1,039.0 | 1,056.0 | 998.0 | 1,000.0 | -19.0 | -1.9 | 17,846,300 | |
940.0 | 1,020.0 | 940.0 | 1,019.0 | +79.0 | +8.4 | 13,966,500 | |
909.0 | 942.0 | 907.0 | 940.0 | +36.0 | +4.0 | 11,196,800 | |
892.0 | 923.0 | 887.0 | 904.0 | +18.0 | +2.0 | 14,379,100 | |
907.0 | 917.0 | 883.0 | 886.0 | -25.0 | -2.7 | 10,321,500 | |
893.0 | 923.0 | 885.0 | 911.0 | +27.0 | +3.1 | 10,945,800 | |
848.0 | 890.0 | 838.0 | 884.0 | +37.0 | +4.4 | 11,945,600 | |
843.0 | 852.0 | 836.0 | 847.0 | +6.0 | +0.7 | 6,031,600 | |
878.0 | 884.0 | 835.0 | 841.0 | -35.0 | -4.0 | 11,090,000 | |
849.0 | 885.0 | 849.0 | 876.0 | +25.0 | +2.9 | 14,213,600 | |
850.0 | 852.0 | 834.0 | 851.0 | +6.0 | +0.7 | 11,846,100 | |
847.0 | 848.0 | 818.0 | 845.0 | -17.0 | -2.0 | 21,217,800 |