38,403.99 | +851.83 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.03% | 0.69% | -0.74% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.5 | 1,597.0 | 1,538.0 | 1,580.0 | +52.0 | +3.4 | 15,078,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070.0 | 1,134.0 | 1,064.0 | 1,124.0 | +69.0 | +6.5 | 14,851,300 | |
1,040.0 | 1,065.0 | 1,040.0 | 1,055.0 | +14.0 | +1.3 | 7,287,000 | |
1,006.0 | 1,052.0 | 1,000.0 | 1,041.0 | +22.0 | +2.2 | 16,953,000 | |
968.0 | 1,019.0 | 965.0 | 1,019.0 | +54.0 | +5.6 | 15,908,000 | |
950.0 | 968.0 | 940.0 | 965.0 | +16.0 | +1.7 | 11,091,300 | |
917.0 | 949.0 | 913.0 | 949.0 | +20.0 | +2.2 | 18,425,300 | |
929.0 | 939.0 | 919.0 | 929.0 | -9.0 | -1.0 | 9,199,900 | |
911.0 | 944.0 | 911.0 | 938.0 | +72.0 | +8.3 | 25,527,300 | |
867.0 | 871.0 | 856.0 | 866.0 | +2.0 | +0.2 | 13,555,600 | |
890.0 | 899.0 | 851.0 | 864.0 | -25.0 | -2.8 | 11,478,500 | |
913.0 | 916.0 | 883.0 | 889.0 | -30.0 | -3.3 | 28,405,200 | |
940.0 | 945.0 | 918.0 | 919.0 | -22.0 | -2.3 | 12,253,300 | |
967.0 | 974.0 | 929.0 | 941.0 | -28.0 | -2.9 | 10,894,800 | |
958.0 | 991.0 | 949.0 | 969.0 | +24.0 | +2.5 | 15,788,800 | |
971.0 | 1,002.0 | 944.0 | 945.0 | -23.0 | -2.4 | 16,709,900 | |
959.0 | 972.0 | 950.0 | 968.0 | -12.0 | -1.2 | 8,941,000 | |
964.0 | 998.0 | 963.0 | 980.0 | +11.0 | +1.1 | 13,374,800 | |
981.0 | 985.0 | 961.0 | 969.0 | -7.0 | -0.7 | 11,795,200 | |
958.0 | 986.0 | 950.0 | 976.0 | +24.0 | +2.5 | 14,893,100 | |
965.0 | 978.0 | 952.0 | 952.0 | +1.0 | +0.1 | 6,975,800 | |
962.0 | 970.0 | 948.0 | 951.0 | -20.0 | -2.1 | 6,660,700 | |
957.0 | 988.0 | 950.0 | 971.0 | +24.0 | +2.5 | 8,965,500 | |
944.0 | 954.0 | 932.0 | 947.0 | +17.0 | +1.8 | 7,331,800 | |
938.0 | 949.0 | 930.0 | 930.0 | 0.0 | 0.0 | 8,345,700 | |
926.0 | 938.0 | 915.0 | 930.0 | -6.0 | -0.6 | 5,035,100 | |
936.0 | 947.0 | 926.0 | 936.0 | +14.0 | +1.5 | 7,929,200 | |
931.0 | 939.0 | 907.0 | 922.0 | -15.0 | -1.6 | 8,281,900 | |
947.0 | 953.0 | 928.0 | 937.0 | -3.0 | -0.3 | 9,137,600 | |
907.0 | 948.0 | 901.0 | 940.0 | +23.0 | +2.5 | 11,968,700 | |
936.0 | 940.0 | 915.0 | 917.0 | -15.0 | -1.6 | 10,528,600 |