38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.0 | 1,582.5 | 1,553.0 | 1,560.0 | -25.5 | -1.6 | 4,213,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333.0 | 1,354.5 | 1,313.0 | 1,314.0 | -11.0 | -0.8 | 43,891,900 | |
1,302.0 | 1,340.5 | 1,268.5 | 1,325.0 | +24.0 | +1.8 | 55,474,400 | |
1,323.0 | 1,338.0 | 1,298.0 | 1,301.0 | -23.5 | -1.8 | 47,654,700 | |
1,306.0 | 1,352.5 | 1,303.5 | 1,324.5 | +16.5 | +1.3 | 52,887,100 | |
1,216.0 | 1,337.5 | 1,210.0 | 1,308.0 | +108.5 | +9.0 | 96,262,500 | |
1,180.0 | 1,228.0 | 1,172.0 | 1,199.5 | +24.0 | +2.0 | 60,879,400 | |
1,173.5 | 1,183.0 | 1,161.5 | 1,175.5 | +4.5 | +0.4 | 38,314,300 | |
1,157.0 | 1,179.5 | 1,148.0 | 1,171.0 | +10.0 | +0.9 | 36,946,500 | |
1,151.0 | 1,164.0 | 1,123.5 | 1,161.0 | +17.5 | +1.5 | 52,623,800 | |
1,143.0 | 1,158.0 | 1,127.5 | 1,143.5 | -0.5 | -0.0 | 32,361,500 | |
1,175.5 | 1,190.0 | 1,135.5 | 1,144.0 | -25.5 | -2.2 | 60,222,100 | |
1,130.0 | 1,170.0 | 1,128.0 | 1,169.5 | +35.5 | +3.1 | 82,663,900 | |
1,127.0 | 1,136.0 | 1,127.0 | 1,134.0 | +3.5 | +0.3 | 30,262,800 | |
1,133.0 | 1,138.0 | 1,120.0 | 1,130.5 | +3.0 | +0.3 | 50,069,100 | |
1,121.5 | 1,135.0 | 1,118.0 | 1,127.5 | +3.5 | +0.3 | 58,631,400 | |
1,125.0 | 1,130.0 | 1,113.5 | 1,124.0 | 0.0 | 0.0 | 42,033,100 | |
1,099.0 | 1,130.0 | 1,098.0 | 1,124.0 | +31.5 | +2.9 | 61,149,700 | |
1,083.5 | 1,097.0 | 1,074.5 | 1,092.5 | +14.0 | +1.3 | 54,706,400 | |
1,070.5 | 1,081.5 | 1,051.0 | 1,078.5 | +21.5 | +2.0 | 39,495,700 | |
1,052.0 | 1,057.0 | 1,031.0 | 1,057.0 | +10.0 | +1.0 | 43,372,400 | |
1,071.0 | 1,074.0 | 1,046.0 | 1,047.0 | -25.0 | -2.3 | 36,786,600 | |
1,068.0 | 1,088.0 | 1,060.0 | 1,072.0 | +11.0 | +1.0 | 45,434,300 | |
1,087.0 | 1,094.0 | 1,057.0 | 1,061.0 | -26.0 | -2.4 | 43,159,200 | |
1,085.0 | 1,093.0 | 1,080.0 | 1,087.0 | +2.0 | +0.2 | 15,382,400 | |
1,102.0 | 1,106.0 | 1,077.0 | 1,085.0 | -17.0 | -1.5 | 54,517,100 | |
1,088.0 | 1,112.0 | 1,088.0 | 1,102.0 | +14.0 | +1.3 | 62,637,700 | |
1,094.0 | 1,104.0 | 1,082.0 | 1,088.0 | -3.0 | -0.3 | 55,271,200 | |
1,087.0 | 1,106.0 | 1,086.0 | 1,091.0 | +8.0 | +0.7 | 79,748,700 | |
1,132.0 | 1,133.0 | 1,058.0 | 1,083.0 | -47.0 | -4.2 | 69,870,600 | |
1,105.0 | 1,149.0 | 1,105.0 | 1,130.0 | +6.0 | +0.5 | 176,619,400 |