37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626.0 | 1,631.0 | 1,510.0 | 1,593.0 | -33.0 | -2.0 | 113,595,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606.0 | 1,747.5 | 1,601.5 | 1,626.0 | +28.5 | +1.8 | 186,415,500 | |
1,525.0 | 1,603.0 | 1,455.0 | 1,597.5 | +62.0 | +4.0 | 136,012,200 | |
1,449.0 | 1,562.0 | 1,426.0 | 1,535.5 | +99.5 | +6.9 | 125,867,700 | |
1,470.0 | 1,527.5 | 1,397.5 | 1,436.0 | -23.5 | -1.6 | 167,322,200 | |
1,403.0 | 1,482.5 | 1,312.5 | 1,459.5 | +60.0 | +4.3 | 232,954,700 | |
1,302.0 | 1,426.0 | 1,268.5 | 1,399.5 | +98.5 | +7.6 | 407,149,900 | |
1,170.0 | 1,352.5 | 1,169.5 | 1,301.0 | +132.5 | +11.3 | 268,310,600 | |
1,175.0 | 1,179.5 | 1,123.5 | 1,168.5 | -14.5 | -1.2 | 186,001,500 | |
1,121.5 | 1,190.0 | 1,118.0 | 1,183.0 | +59.0 | +5.2 | 245,467,000 | |
1,036.0 | 1,130.0 | 1,031.0 | 1,124.0 | +83.0 | +8.0 | 212,065,700 | |
1,085.0 | 1,094.0 | 1,032.0 | 1,041.0 | -44.0 | -4.1 | 169,454,100 | |
1,087.0 | 1,112.0 | 1,077.0 | 1,085.0 | +2.0 | +0.2 | 252,174,700 | |
1,170.0 | 1,246.0 | 1,058.0 | 1,083.0 | -93.0 | -7.9 | 530,515,500 | |
1,160.0 | 1,220.0 | 1,131.0 | 1,176.0 | +22.0 | +1.9 | 126,112,300 | |
1,138.0 | 1,201.0 | 1,113.0 | 1,154.0 | +26.0 | +2.3 | 75,636,800 | |
1,049.0 | 1,145.0 | 999.0 | 1,128.0 | +77.0 | +7.3 | 79,608,100 | |
995.0 | 1,069.0 | 977.0 | 1,051.0 | +61.0 | +6.2 | 64,516,700 | |
1,000.0 | 1,033.0 | 961.0 | 990.0 | -19.0 | -1.9 | 77,411,000 | |
1,013.0 | 1,055.0 | 1,004.0 | 1,009.0 | -5.0 | -0.5 | 49,145,400 | |
1,068.0 | 1,072.0 | 998.0 | 1,014.0 | -49.0 | -4.6 | 46,273,900 | |
1,055.0 | 1,082.0 | 1,038.0 | 1,063.0 | +8.0 | +0.8 | 41,730,000 | |
997.0 | 1,060.0 | 977.0 | 1,055.0 | +70.0 | +7.1 | 70,488,400 | |
981.0 | 1,018.0 | 944.0 | 985.0 | +3.0 | +0.3 | 64,975,300 | |
973.0 | 996.0 | 953.0 | 982.0 | -3.0 | -0.3 | 53,463,900 | |
1,016.0 | 1,080.0 | 971.0 | 985.0 | -29.0 | -2.9 | 82,115,000 | |
1,113.0 | 1,197.0 | 996.0 | 1,014.0 | -113.0 | -10.0 | 87,025,100 | |
1,070.0 | 1,142.0 | 1,064.0 | 1,127.0 | +72.0 | +6.8 | 63,990,700 | |
919.0 | 1,065.0 | 916.0 | 1,055.0 | +127.0 | +13.7 | 60,471,900 | |
890.0 | 944.0 | 851.0 | 928.0 | +39.0 | +4.4 | 68,954,000 |