7182 ゆうちょ銀行 東証1 15:00
1,447円
前日比
+17 (+1.19%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.5 0.46 3.46 0.43
年初来高値: 1,469 (17/07/11)
年初来安値: 1,324 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,436 1,447 1,435 1,447 +17 +1.2 1,704,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,412 1,438 1,412 1,430 -12 -0.8 2,761,300
17/12/07 1,438 1,448 1,437 1,442 +8 +0.6 1,620,600
17/12/06 1,445 1,457 1,424 1,434 -7 -0.5 2,378,200
17/12/05 1,427 1,443 1,423 1,441 +5 +0.3 1,326,500
17/12/04 1,435 1,439 1,429 1,436 +2 +0.1 1,382,200
17/12/01 1,445 1,449 1,426 1,434 +7 +0.5 1,762,900
17/11/30 1,398 1,437 1,397 1,427 +40 +2.9 4,115,900
17/11/29 1,380 1,391 1,380 1,387 +18 +1.3 1,990,100
17/11/28 1,370 1,374 1,365 1,369 -2 -0.1 1,716,300
17/11/27 1,380 1,381 1,370 1,371 -7 -0.5 1,687,100
17/11/24 1,380 1,383 1,376 1,378 -6 -0.4 1,472,100
17/11/22 1,386 1,393 1,383 1,384 -1 -0.1 1,761,200
17/11/21 1,385 1,392 1,382 1,385 +5 +0.4 1,360,300
17/11/20 1,382 1,387 1,377 1,380 -6 -0.4 1,217,400
17/11/17 1,379 1,391 1,378 1,386 +10 +0.7 2,169,100
17/11/16 1,380 1,385 1,375 1,376 -9 -0.6 1,852,600
17/11/15 1,391 1,397 1,376 1,385 -12 -0.9 2,580,700
17/11/14 1,410 1,412 1,394 1,397 -17 -1.2 1,794,600
17/11/13 1,413 1,420 1,411 1,414 -8 -0.6 1,542,800
17/11/10 1,410 1,428 1,410 1,422 -1 -0.1 1,951,600
17/11/09 1,418 1,428 1,412 1,423 +6 +0.4 2,331,500
17/11/08 1,416 1,422 1,411 1,417 -10 -0.7 2,091,300
17/11/07 1,413 1,428 1,411 1,427 +8 +0.6 1,792,900
17/11/06 1,434 1,434 1,413 1,419 -21 -1.5 2,137,100
17/11/02 1,438 1,444 1,433 1,440 +6 +0.4 1,191,400
17/11/01 1,436 1,438 1,430 1,434 +3 +0.2 1,451,600
17/10/31 1,440 1,440 1,428 1,431 -17 -1.2 1,961,600
17/10/30 1,446 1,453 1,442 1,448 -6 -0.4 2,259,200
17/10/27 1,435 1,454 1,435 1,454 +22 +1.5 3,345,100

日経平均