7182 ゆうちょ銀行 東証1 14:35
1,416円
前日比
0 (0.00%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.2 0.45 3.53 1.03
決算New!  2017/08/10 発表
年初来高値: 1,469 (17/07/11)
年初来安値: 1,324 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,416 1,420 1,415 1,416 0 0.0 440,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,411 1,421 1,411 1,416 +1 +0.1 707,200
17/08/15 1,413 1,430 1,413 1,415 +23 +1.7 1,501,800
17/08/14 1,405 1,409 1,391 1,392 -21 -1.5 1,360,100
17/08/10 1,412 1,416 1,407 1,413 -3 -0.2 810,500
17/08/09 1,420 1,423 1,408 1,416 -9 -0.6 1,205,700
17/08/08 1,430 1,431 1,418 1,425 -7 -0.5 818,100
17/08/07 1,434 1,438 1,429 1,432 +7 +0.5 679,100
17/08/04 1,423 1,430 1,421 1,425 -4 -0.3 639,500
17/08/03 1,425 1,431 1,418 1,429 +1 +0.1 741,500
17/08/02 1,445 1,448 1,427 1,428 -13 -0.9 907,700
17/08/01 1,427 1,441 1,426 1,441 +23 +1.6 1,270,800
17/07/31 1,418 1,427 1,417 1,418 -6 -0.4 1,029,500
17/07/28 1,415 1,425 1,412 1,424 +3 +0.2 945,600
17/07/27 1,425 1,429 1,417 1,421 -8 -0.6 1,305,400
17/07/26 1,443 1,444 1,426 1,429 +6 +0.4 765,900
17/07/25 1,432 1,435 1,421 1,423 -1 -0.1 749,000
17/07/24 1,424 1,425 1,414 1,424 -6 -0.4 867,200
17/07/21 1,434 1,435 1,426 1,430 -12 -0.8 678,700
17/07/20 1,436 1,450 1,431 1,442 +7 +0.5 1,081,600
17/07/19 1,430 1,436 1,425 1,435 -3 -0.2 906,800
17/07/18 1,445 1,446 1,428 1,438 -16 -1.1 1,097,700
17/07/14 1,453 1,459 1,449 1,454 +8 +0.6 1,290,200
17/07/13 1,459 1,463 1,443 1,446 -12 -0.8 1,229,600
17/07/12 1,460 1,462 1,453 1,458 -9 -0.6 1,206,500
17/07/11 1,456 1,469 1,455 1,467 +10 +0.7 2,352,600
17/07/10 1,455 1,457 1,441 1,457 +13 +0.9 1,650,400
17/07/07 1,443 1,449 1,441 1,444 -9 -0.6 1,594,000
17/07/06 1,452 1,455 1,447 1,453 -2 -0.1 1,921,500
17/07/05 1,444 1,455 1,441 1,455 +10 +0.7 2,042,900

日経平均