7182 ゆうちょ銀行 東証1 15:00
1,477円
前日比
+29 (+2.00%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.8 0.47 3.39 0.73
決算New!  2018/02/14 発表
昨年来高値: 1,540 (18/01/15)
昨年来安値: 1,324 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,465 1,488 1,463 1,477 +29 +2.0 1,614,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,449 1,461 1,448 1,448 +11 +0.8 1,521,900
18/02/15 1,427 1,452 1,424 1,437 +7 +0.5 2,112,800
18/02/14 1,443 1,448 1,425 1,430 +2 +0.1 2,067,300
18/02/13 1,450 1,455 1,424 1,428 -8 -0.6 2,340,400
18/02/09 1,427 1,436 1,420 1,436 -14 -1.0 2,281,500
18/02/08 1,450 1,462 1,447 1,450 0 0.0 1,733,200
18/02/07 1,487 1,502 1,450 1,450 -8 -0.5 3,118,900
18/02/06 1,430 1,459 1,423 1,458 -40 -2.7 4,316,100
18/02/05 1,478 1,504 1,478 1,498 -10 -0.7 2,241,600
18/02/02 1,506 1,517 1,501 1,508 -5 -0.3 1,782,200
18/02/01 1,491 1,520 1,485 1,513 +40 +2.7 2,564,700
18/01/31 1,502 1,502 1,473 1,473 -37 -2.5 3,014,200
18/01/30 1,523 1,528 1,509 1,510 -13 -0.9 1,908,900
18/01/29 1,518 1,531 1,515 1,523 -5 -0.3 1,291,700
18/01/26 1,524 1,534 1,522 1,528 -6 -0.4 2,013,200
18/01/25 1,531 1,537 1,521 1,534 0 0.0 2,681,900
18/01/24 1,527 1,535 1,525 1,534 +5 +0.3 1,588,000
18/01/23 1,520 1,529 1,515 1,529 +11 +0.7 1,847,500
18/01/22 1,517 1,520 1,512 1,518 +2 +0.1 1,051,400
18/01/19 1,520 1,524 1,511 1,516 +4 +0.3 1,582,800
18/01/18 1,532 1,536 1,512 1,512 -13 -0.9 2,008,600
18/01/17 1,524 1,533 1,517 1,525 -6 -0.4 2,255,800
18/01/16 1,538 1,538 1,526 1,531 -7 -0.5 1,407,700
18/01/15 1,527 1,540 1,527 1,538 +22 +1.5 2,180,000
18/01/12 1,523 1,528 1,507 1,516 -11 -0.7 2,384,000
18/01/11 1,515 1,529 1,513 1,527 +10 +0.7 2,174,300
18/01/10 1,508 1,524 1,508 1,517 +10 +0.7 2,494,200
18/01/09 1,508 1,514 1,500 1,507 +3 +0.2 1,760,100
18/01/05 1,500 1,505 1,493 1,504 +5 +0.3 2,611,400

日経平均