7182 ゆうちょ銀行 東証1 15:00
1,284円
前日比
-4 (-0.31%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
18.5 0.42 3.89 1.26
決算発表予定日  2018/08/10
年初来高値: 1,540 (18/01/15)
年初来安値: 1,257 (18/07/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,279 1,290 1,277 1,284 -4 -0.3 962,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,290 1,294 1,279 1,288 +4 +0.3 1,198,800
18/07/18 1,288 1,296 1,281 1,284 +3 +0.2 1,469,700
18/07/17 1,268 1,288 1,260 1,281 +11 +0.9 1,734,400
18/07/13 1,260 1,275 1,257 1,270 +10 +0.8 2,168,200
18/07/12 1,267 1,273 1,259 1,260 -12 -0.9 2,250,600
18/07/11 1,272 1,275 1,265 1,272 -3 -0.2 1,210,000
18/07/10 1,283 1,292 1,275 1,275 0 0.0 1,634,700
18/07/09 1,276 1,285 1,273 1,275 +8 +0.6 1,008,000
18/07/06 1,271 1,275 1,266 1,267 +6 +0.5 1,314,600
18/07/05 1,262 1,264 1,258 1,261 -9 -0.7 1,429,700
18/07/04 1,260 1,285 1,258 1,270 -3 -0.2 2,019,400
18/07/03 1,280 1,280 1,264 1,273 -10 -0.8 1,669,200
18/07/02 1,286 1,292 1,278 1,283 -7 -0.5 1,273,800
18/06/29 1,284 1,293 1,280 1,290 +6 +0.5 1,518,400
18/06/28 1,287 1,295 1,281 1,284 -9 -0.7 1,349,300
18/06/27 1,286 1,294 1,285 1,293 +2 +0.2 1,410,700
18/06/26 1,276 1,299 1,270 1,291 +16 +1.3 2,082,600
18/06/25 1,290 1,291 1,275 1,275 -7 -0.5 1,572,600
18/06/22 1,270 1,282 1,263 1,282 -3 -0.2 2,401,900
18/06/21 1,305 1,307 1,285 1,285 -21 -1.6 2,276,200
18/06/20 1,304 1,309 1,296 1,306 +4 +0.3 1,709,100
18/06/19 1,318 1,328 1,302 1,302 -13 -1.0 1,934,500
18/06/18 1,337 1,337 1,315 1,315 -29 -2.2 2,213,000
18/06/15 1,351 1,353 1,340 1,344 -6 -0.4 3,055,300
18/06/14 1,353 1,365 1,345 1,350 -7 -0.5 2,327,700
18/06/13 1,354 1,365 1,354 1,357 -3 -0.2 1,298,200
18/06/12 1,354 1,363 1,342 1,360 +8 +0.6 1,729,800
18/06/11 1,355 1,361 1,351 1,352 -2 -0.1 1,303,300
18/06/08 1,355 1,366 1,353 1,354 -19 -1.4 2,906,100

日経平均