7182 ゆうちょ銀行 東証1 15:00
1,463円
前日比
-3 (-0.20%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.7 0.46 3.42 0.70
決算発表予定日  2018/05/15
年初来高値: 1,540 (18/01/15)
年初来安値: 1,389 (18/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,468 1,472 1,453 1,463 -3 -0.2 2,010,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,478 1,480 1,463 1,466 -12 -0.8 1,290,800
18/04/18 1,461 1,482 1,461 1,478 +10 +0.7 1,907,200
18/04/17 1,467 1,480 1,464 1,468 -12 -0.8 1,344,800
18/04/16 1,474 1,486 1,472 1,480 +14 +1.0 1,854,500
18/04/13 1,455 1,469 1,453 1,466 +19 +1.3 1,829,000
18/04/12 1,449 1,454 1,444 1,447 +3 +0.2 1,158,300
18/04/11 1,450 1,453 1,434 1,444 +2 +0.1 1,671,700
18/04/10 1,423 1,445 1,423 1,442 +15 +1.1 1,688,700
18/04/09 1,420 1,432 1,420 1,427 +6 +0.4 1,419,500
18/04/06 1,422 1,436 1,420 1,421 0 0.0 1,524,200
18/04/05 1,403 1,430 1,402 1,421 +20 +1.4 1,671,100
18/04/04 1,410 1,411 1,389 1,401 -20 -1.4 2,972,600
18/04/03 1,417 1,429 1,411 1,421 0 0.0 1,188,600
18/04/02 1,420 1,433 1,420 1,421 -7 -0.5 1,246,300
18/03/30 1,442 1,443 1,422 1,428 -5 -0.3 1,248,500
18/03/29 1,445 1,448 1,414 1,433 -4 -0.3 1,825,300
18/03/28 1,406 1,438 1,406 1,437 -14 -1.0 1,736,900
18/03/27 1,445 1,456 1,435 1,451 +16 +1.1 2,621,000
18/03/26 1,414 1,435 1,411 1,435 +13 +0.9 2,358,200
18/03/23 1,432 1,439 1,413 1,422 -32 -2.2 2,381,100
18/03/22 1,438 1,455 1,433 1,454 +12 +0.8 1,416,000
18/03/20 1,435 1,447 1,433 1,442 +10 +0.7 1,309,300
18/03/19 1,438 1,441 1,427 1,432 -11 -0.8 1,101,100
18/03/16 1,451 1,451 1,438 1,443 -2 -0.1 2,188,700
18/03/15 1,442 1,448 1,435 1,445 0 0.0 1,868,900
18/03/14 1,450 1,450 1,436 1,445 -13 -0.9 1,828,800
18/03/13 1,432 1,458 1,431 1,458 +21 +1.5 1,623,500
18/03/12 1,442 1,442 1,430 1,437 +7 +0.5 1,488,600
18/03/09 1,454 1,454 1,421 1,430 -4 -0.3 2,321,900

日経平均