7182 ゆうちょ銀行 東証1 15:00
1,463円
前日比
+21 (+1.46%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
18.3 0.47 3.42 0.62
年初来高値: 1,757 (16/01/05)
年初来安値: 1,105 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,448 1,465 1,443 1,463 +21 +1.5 4,677,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,450 1,455 1,425 1,442 -7 -0.5 4,303,000
16/12/07 1,408 1,449 1,406 1,449 +51 +3.6 3,726,700
16/12/06 1,398 1,407 1,392 1,398 +12 +0.9 2,447,600
16/12/05 1,394 1,397 1,375 1,386 -23 -1.6 2,625,000
16/12/02 1,378 1,415 1,372 1,409 +48 +3.5 5,473,500
16/12/01 1,359 1,378 1,357 1,361 +12 +0.9 3,910,700
16/11/30 1,345 1,349 1,336 1,349 +11 +0.8 5,811,900
16/11/29 1,326 1,339 1,322 1,338 -2 -0.1 1,895,400
16/11/28 1,326 1,347 1,321 1,340 +5 +0.4 2,796,800
16/11/25 1,345 1,352 1,320 1,335 -10 -0.7 2,987,800
16/11/24 1,370 1,375 1,338 1,345 -9 -0.7 3,074,900
16/11/22 1,355 1,372 1,350 1,354 -6 -0.4 1,868,100
16/11/21 1,360 1,369 1,343 1,360 +12 +0.9 2,447,500
16/11/18 1,361 1,380 1,343 1,348 +4 +0.3 4,657,400
16/11/17 1,318 1,344 1,311 1,344 +13 +1.0 4,203,400
16/11/16 1,296 1,337 1,295 1,331 +50 +3.9 5,483,000
16/11/15 1,280 1,296 1,261 1,281 -13 -1.0 3,607,800
16/11/14 1,279 1,299 1,277 1,294 +35 +2.8 3,250,000
16/11/11 1,255 1,283 1,253 1,259 +15 +1.2 5,619,300
16/11/10 1,240 1,250 1,224 1,244 +70 +6.0 4,965,100
16/11/09 1,221 1,239 1,160 1,174 -40 -3.3 5,847,100
16/11/08 1,210 1,221 1,206 1,214 +1 +0.1 2,146,400
16/11/07 1,210 1,225 1,209 1,213 +18 +1.5 1,882,400
16/11/04 1,202 1,211 1,188 1,195 -16 -1.3 3,302,500
16/11/02 1,224 1,225 1,206 1,211 -28 -2.3 2,266,100
16/11/01 1,237 1,240 1,227 1,239 +1 +0.1 1,869,300
16/10/31 1,232 1,242 1,225 1,238 -2 -0.2 2,262,000
16/10/28 1,232 1,247 1,231 1,240 +14 +1.1 6,780,300
16/10/27 1,217 1,229 1,214 1,226 +8 +0.7 2,719,300

日経平均