7182 ゆうちょ銀行 東証1 10:54
1,372円
前日比
+13 (+0.96%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
17.1 0.44 3.64 1.15
決算発表予定日  2017/02/14
昨年来高値: 1,757 (16/01/05)
昨年来安値: 1,105 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,365 1,380 1,365 1,372 +13 +1.0 891,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,375 1,380 1,348 1,359 -6 -0.4 3,078,600
17/01/18 1,346 1,368 1,336 1,365 +8 +0.6 2,785,700
17/01/17 1,351 1,373 1,342 1,357 +13 +1.0 4,432,400
17/01/16 1,412 1,422 1,340 1,344 -72 -5.1 6,041,800
17/01/13 1,410 1,421 1,409 1,416 +7 +0.5 1,867,800
17/01/12 1,416 1,424 1,408 1,409 -15 -1.1 2,494,900
17/01/11 1,412 1,427 1,410 1,424 +16 +1.1 1,936,900
17/01/10 1,433 1,433 1,406 1,408 -25 -1.7 2,389,600
17/01/06 1,425 1,436 1,421 1,433 -13 -0.9 1,823,800
17/01/05 1,442 1,449 1,439 1,446 +17 +1.2 2,780,500
17/01/04 1,413 1,439 1,413 1,429 +26 +1.9 2,790,700
16/12/30 1,407 1,416 1,402 1,403 +3 +0.2 2,298,700
16/12/29 1,401 1,405 1,383 1,400 -9 -0.6 2,628,800
16/12/28 1,410 1,418 1,407 1,409 -7 -0.5 1,596,700
16/12/27 1,411 1,429 1,409 1,416 -5 -0.4 2,153,100
16/12/26 1,436 1,436 1,420 1,421 -17 -1.2 1,916,800
16/12/22 1,439 1,441 1,421 1,438 -6 -0.4 2,307,500
16/12/21 1,440 1,457 1,438 1,444 +4 +0.3 2,389,200
16/12/20 1,465 1,466 1,426 1,440 -33 -2.2 3,227,600
16/12/19 1,470 1,475 1,462 1,473 -7 -0.5 2,001,900
16/12/16 1,478 1,480 1,471 1,480 +7 +0.5 3,697,100
16/12/15 1,474 1,479 1,462 1,473 +2 +0.1 3,023,000
16/12/14 1,468 1,472 1,456 1,471 -9 -0.6 2,230,200
16/12/13 1,451 1,483 1,449 1,480 +10 +0.7 4,291,500
16/12/12 1,470 1,483 1,449 1,470 +7 +0.5 5,431,700
16/12/09 1,448 1,465 1,443 1,463 +21 +1.5 4,677,000
16/12/08 1,450 1,455 1,425 1,442 -7 -0.5 4,303,000
16/12/07 1,408 1,449 1,406 1,449 +51 +3.6 3,726,700
16/12/06 1,398 1,407 1,392 1,398 +12 +0.9 2,447,600

日経平均