7182 ゆうちょ銀行 東証1 15:00
1,421円
前日比
+26 (+1.86%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
17.8 0.45 3.52 0.87
昨年来高値: 1,757 (16/01/05)
昨年来安値: 1,105 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,400 1,433 1,399 1,421 +26 +1.9 2,232,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,403 1,405 1,390 1,395 -8 -0.6 2,754,300
17/03/22 1,413 1,415 1,401 1,403 -31 -2.2 2,605,400
17/03/21 1,445 1,445 1,430 1,434 -14 -1.0 1,699,400
17/03/17 1,447 1,450 1,440 1,448 -4 -0.3 1,719,700
17/03/16 1,442 1,459 1,439 1,452 +8 +0.6 2,773,600
17/03/15 1,430 1,448 1,429 1,444 +13 +0.9 1,871,600
17/03/14 1,438 1,441 1,431 1,431 -7 -0.5 1,350,400
17/03/13 1,431 1,440 1,425 1,438 +5 +0.3 1,062,200
17/03/10 1,430 1,437 1,427 1,433 +10 +0.7 2,470,600
17/03/09 1,427 1,430 1,420 1,423 0 0.0 1,469,700
17/03/08 1,425 1,426 1,417 1,423 -2 -0.1 1,733,700
17/03/07 1,415 1,426 1,413 1,425 +3 +0.2 1,237,600
17/03/06 1,416 1,425 1,411 1,422 +3 +0.2 1,706,200
17/03/03 1,417 1,422 1,411 1,419 0 0.0 1,906,700
17/03/02 1,432 1,435 1,418 1,419 +1 +0.1 1,911,200
17/03/01 1,414 1,420 1,406 1,418 +10 +0.7 1,831,300
17/02/28 1,412 1,423 1,408 1,408 +7 +0.5 1,534,400
17/02/27 1,416 1,416 1,398 1,401 -26 -1.8 2,115,300
17/02/24 1,425 1,429 1,417 1,427 -7 -0.5 1,790,100
17/02/23 1,438 1,438 1,422 1,434 0 0.0 1,463,500
17/02/22 1,435 1,438 1,426 1,434 +3 +0.2 1,459,500
17/02/21 1,425 1,433 1,421 1,431 +6 +0.4 874,000
17/02/20 1,410 1,428 1,409 1,425 +5 +0.4 945,100
17/02/17 1,417 1,428 1,411 1,420 -5 -0.4 2,188,300
17/02/16 1,424 1,436 1,418 1,425 -5 -0.3 2,388,700
17/02/15 1,435 1,438 1,427 1,430 +9 +0.6 1,958,600
17/02/14 1,435 1,440 1,420 1,421 -13 -0.9 1,922,100
17/02/13 1,425 1,434 1,423 1,434 +17 +1.2 2,184,500
17/02/10 1,401 1,424 1,401 1,417 +28 +2.0 2,724,700

日経平均