7182 ゆうちょ銀行 東証1 15:00
1,420円
前日比
0 (0.00%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.2 0.45 3.52 0.58
年初来高値: 1,459 (17/03/16)
年初来安値: 1,324 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,417 1,422 1,416 1,420 0 0.0 998,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,418 1,423 1,413 1,420 +2 +0.1 1,285,000
17/06/23 1,414 1,421 1,409 1,418 +8 +0.6 1,277,000
17/06/22 1,418 1,420 1,409 1,410 -13 -0.9 1,144,400
17/06/21 1,425 1,425 1,416 1,423 -10 -0.7 1,147,600
17/06/20 1,436 1,440 1,432 1,433 +3 +0.2 1,615,500
17/06/19 1,425 1,435 1,422 1,430 -3 -0.2 1,209,700
17/06/16 1,425 1,434 1,423 1,433 +16 +1.1 1,902,200
17/06/15 1,421 1,428 1,413 1,417 -15 -1.0 1,160,400
17/06/14 1,429 1,436 1,428 1,432 +3 +0.2 1,645,200
17/06/13 1,414 1,430 1,413 1,429 +16 +1.1 1,425,200
17/06/12 1,415 1,428 1,412 1,413 +2 +0.1 1,358,700
17/06/09 1,403 1,414 1,400 1,411 +3 +0.2 1,918,700
17/06/08 1,405 1,424 1,400 1,408 +4 +0.3 1,896,500
17/06/07 1,397 1,406 1,388 1,404 +3 +0.2 1,303,700
17/06/06 1,400 1,412 1,397 1,401 +3 +0.2 1,681,700
17/06/05 1,398 1,403 1,388 1,398 -15 -1.1 1,477,900
17/06/02 1,381 1,415 1,379 1,413 +36 +2.6 2,830,100
17/06/01 1,371 1,386 1,369 1,377 +3 +0.2 1,647,200
17/05/31 1,375 1,379 1,367 1,374 -2 -0.1 2,665,600
17/05/30 1,379 1,384 1,374 1,376 -5 -0.4 946,000
17/05/29 1,378 1,385 1,378 1,381 -1 -0.1 581,700
17/05/26 1,386 1,390 1,380 1,382 -11 -0.8 1,082,500
17/05/25 1,390 1,398 1,384 1,393 +3 +0.2 1,044,400
17/05/24 1,388 1,400 1,382 1,390 +7 +0.5 1,215,900
17/05/23 1,378 1,388 1,373 1,383 +6 +0.4 1,091,500
17/05/22 1,391 1,391 1,375 1,377 -14 -1.0 1,456,900
17/05/19 1,370 1,391 1,370 1,391 +21 +1.5 1,709,000
17/05/18 1,380 1,385 1,366 1,370 -31 -2.2 2,278,800
17/05/17 1,403 1,407 1,395 1,401 -5 -0.4 1,228,800

日経平均