7182 ゆうちょ銀行 東証1 15:00
1,387円
前日比
-24 (-1.70%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
17.3 0.44 3.60 0.77
決算発表予定日  2017/05/15
年初来高値: 1,459 (17/03/16)
年初来安値: 1,324 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,406 1,408 1,384 1,387 -24 -1.7 1,622,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,410 1,413 1,404 1,411 -3 -0.2 1,364,900
17/04/26 1,403 1,414 1,393 1,414 +10 +0.7 1,736,000
17/04/25 1,383 1,406 1,383 1,404 +22 +1.6 1,903,900
17/04/24 1,363 1,391 1,363 1,382 +20 +1.5 1,849,600
17/04/21 1,350 1,369 1,350 1,362 +9 +0.7 2,245,700
17/04/20 1,363 1,379 1,343 1,353 -7 -0.5 3,699,900
17/04/19 1,351 1,370 1,348 1,360 -1 -0.1 2,040,700
17/04/18 1,356 1,374 1,355 1,361 +19 +1.4 1,952,900
17/04/17 1,330 1,342 1,328 1,342 +2 +0.1 1,336,300
17/04/14 1,331 1,343 1,324 1,340 -6 -0.4 2,056,700
17/04/13 1,354 1,356 1,338 1,346 -27 -2.0 2,845,400
17/04/12 1,368 1,374 1,360 1,373 -11 -0.8 1,927,400
17/04/11 1,376 1,384 1,368 1,384 +2 +0.1 1,797,900
17/04/10 1,365 1,384 1,364 1,382 +29 +2.1 1,614,900
17/04/07 1,360 1,371 1,351 1,353 0 0.0 2,777,000
17/04/06 1,367 1,368 1,351 1,353 -14 -1.0 2,235,900
17/04/05 1,380 1,381 1,356 1,367 -9 -0.7 2,608,400
17/04/04 1,370 1,378 1,361 1,376 -2 -0.1 2,069,900
17/04/03 1,380 1,385 1,367 1,378 -3 -0.2 2,559,700
17/03/31 1,401 1,411 1,381 1,381 -3 -0.2 2,672,200
17/03/30 1,390 1,393 1,382 1,384 -14 -1.0 1,641,900
17/03/29 1,400 1,403 1,387 1,398 -27 -1.9 2,094,100
17/03/28 1,416 1,426 1,416 1,425 +19 +1.4 2,009,900
17/03/27 1,416 1,416 1,397 1,406 -15 -1.1 2,066,100
17/03/24 1,400 1,433 1,399 1,421 +26 +1.9 2,232,400
17/03/23 1,403 1,405 1,390 1,395 -8 -0.6 2,754,300
17/03/22 1,413 1,415 1,401 1,403 -31 -2.2 2,605,400
17/03/21 1,445 1,445 1,430 1,434 -14 -1.0 1,699,400
17/03/17 1,447 1,450 1,440 1,448 -4 -0.3 1,719,700

日経平均