7182 ゆうちょ銀行 東証1 15:00
1,431円
前日比
+6 (+0.42%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
17.9 0.46 3.49 0.70
決算New!  2017/02/14 発表
昨年来高値: 1,757 (16/01/05)
昨年来安値: 1,105 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,425 1,433 1,421 1,431 +6 +0.4 874,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,410 1,428 1,409 1,425 +5 +0.4 945,100
17/02/17 1,417 1,428 1,411 1,420 -5 -0.4 2,188,300
17/02/16 1,424 1,436 1,418 1,425 -5 -0.3 2,388,700
17/02/15 1,435 1,438 1,427 1,430 +9 +0.6 1,958,600
17/02/14 1,435 1,440 1,420 1,421 -13 -0.9 1,922,100
17/02/13 1,425 1,434 1,423 1,434 +17 +1.2 2,184,500
17/02/10 1,401 1,424 1,401 1,417 +28 +2.0 2,724,700
17/02/09 1,393 1,399 1,386 1,389 -17 -1.2 1,229,700
17/02/08 1,410 1,410 1,393 1,406 +4 +0.3 1,269,400
17/02/07 1,394 1,409 1,393 1,402 +2 +0.1 1,800,300
17/02/06 1,400 1,406 1,392 1,400 +18 +1.3 2,183,800
17/02/03 1,361 1,391 1,361 1,382 +26 +1.9 3,159,900
17/02/02 1,375 1,377 1,355 1,356 -17 -1.2 1,962,800
17/02/01 1,360 1,374 1,345 1,373 -2 -0.1 1,897,100
17/01/31 1,374 1,383 1,370 1,375 -19 -1.4 2,047,400
17/01/30 1,390 1,396 1,381 1,394 -6 -0.4 1,106,000
17/01/27 1,407 1,415 1,396 1,400 +8 +0.6 2,332,700
17/01/26 1,374 1,392 1,370 1,392 +31 +2.3 2,464,900
17/01/25 1,383 1,384 1,356 1,361 +7 +0.5 2,049,400
17/01/24 1,360 1,371 1,350 1,354 -8 -0.6 2,297,200
17/01/23 1,365 1,372 1,359 1,362 -20 -1.4 1,495,600
17/01/20 1,365 1,396 1,365 1,382 +23 +1.7 2,584,100
17/01/19 1,375 1,380 1,348 1,359 -6 -0.4 3,078,600
17/01/18 1,346 1,368 1,336 1,365 +8 +0.6 2,785,700
17/01/17 1,351 1,373 1,342 1,357 +13 +1.0 4,432,400
17/01/16 1,412 1,422 1,340 1,344 -72 -5.1 6,041,800
17/01/13 1,410 1,421 1,409 1,416 +7 +0.5 1,867,800
17/01/12 1,416 1,424 1,408 1,409 -15 -1.1 2,494,900
17/01/11 1,412 1,427 1,410 1,424 +16 +1.1 1,936,900

日経平均