7182 ゆうちょ銀行 東証1 15:00
1,404円
前日比
-4 (-0.28%)
比較される銘柄: 日本郵政かんぽ生命三菱UFJ
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.0 0.45 3.56 0.64
決算発表予定日  2017/11/14
年初来高値: 1,469 (17/07/11)
年初来安値: 1,324 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,402 1,406 1,398 1,404 -4 -0.3 871,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,407 1,415 1,402 1,408 +1 +0.1 1,405,700
17/10/16 1,386 1,408 1,385 1,407 +21 +1.5 1,950,600
17/10/13 1,376 1,391 1,375 1,386 +3 +0.2 1,728,700
17/10/12 1,396 1,399 1,383 1,383 -13 -0.9 1,159,400
17/10/11 1,390 1,401 1,390 1,396 +1 +0.1 1,288,900
17/10/10 1,392 1,398 1,388 1,395 0 0.0 1,184,600
17/10/06 1,388 1,397 1,384 1,395 +10 +0.7 1,758,700
17/10/05 1,386 1,392 1,383 1,385 -5 -0.4 1,030,100
17/10/04 1,399 1,400 1,386 1,390 -5 -0.4 2,035,200
17/10/03 1,396 1,396 1,390 1,395 +9 +0.6 1,653,800
17/10/02 1,388 1,389 1,378 1,386 -4 -0.3 1,319,300
17/09/29 1,384 1,390 1,380 1,390 -4 -0.3 1,961,600
17/09/28 1,387 1,396 1,380 1,394 +14 +1.0 2,182,200
17/09/27 1,377 1,381 1,372 1,380 -19 -1.4 1,691,300
17/09/26 1,398 1,400 1,391 1,399 0 0.0 2,241,400
17/09/25 1,416 1,417 1,396 1,399 -11 -0.8 2,186,200
17/09/22 1,417 1,419 1,406 1,410 -3 -0.2 1,855,900
17/09/21 1,410 1,420 1,410 1,413 +14 +1.0 1,949,200
17/09/20 1,384 1,402 1,384 1,399 +10 +0.7 1,960,400
17/09/19 1,384 1,392 1,378 1,389 +19 +1.4 2,101,700
17/09/15 1,367 1,378 1,366 1,370 -7 -0.5 2,645,300
17/09/14 1,382 1,394 1,374 1,377 +2 +0.1 1,591,500
17/09/13 1,377 1,381 1,372 1,375 +7 +0.5 1,673,600
17/09/12 1,376 1,382 1,365 1,368 +7 +0.5 1,777,100
17/09/11 1,375 1,378 1,359 1,361 0 0.0 1,452,000
17/09/08 1,362 1,366 1,358 1,361 -9 -0.7 1,847,400
17/09/07 1,361 1,376 1,361 1,370 +17 +1.3 1,552,000
17/09/06 1,361 1,369 1,353 1,353 -13 -1.0 2,215,100
17/09/05 1,370 1,375 1,361 1,366 -8 -0.6 1,677,100

日経平均