38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587.0 | 1,587.0 | 1,571.5 | 1,582.0 | +5.0 | +0.3 | 4,729,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088.0 | 1,093.0 | 1,080.0 | 1,087.0 | +1.0 | +0.1 | 7,439,800 | |
1,085.0 | 1,092.0 | 1,080.0 | 1,086.0 | +1.0 | +0.1 | 7,942,600 | |
1,094.0 | 1,105.0 | 1,077.0 | 1,085.0 | -5.0 | -0.5 | 15,520,600 | |
1,089.0 | 1,093.0 | 1,081.0 | 1,090.0 | +5.0 | +0.5 | 7,020,700 | |
1,095.0 | 1,097.0 | 1,079.0 | 1,085.0 | -16.0 | -1.5 | 10,963,200 | |
1,099.0 | 1,106.0 | 1,098.0 | 1,101.0 | +7.0 | +0.6 | 11,866,000 | |
1,102.0 | 1,103.0 | 1,090.0 | 1,094.0 | -8.0 | -0.7 | 9,146,600 | |
1,105.0 | 1,108.0 | 1,098.0 | 1,102.0 | -7.0 | -0.6 | 10,071,000 | |
1,107.0 | 1,112.0 | 1,102.0 | 1,109.0 | 0.0 | 0.0 | 11,941,700 | |
1,104.0 | 1,109.0 | 1,101.0 | 1,109.0 | +5.0 | +0.5 | 12,020,400 | |
1,095.0 | 1,107.0 | 1,094.0 | 1,104.0 | +9.0 | +0.8 | 19,037,900 | |
1,088.0 | 1,097.0 | 1,088.0 | 1,095.0 | +7.0 | +0.6 | 9,566,700 | |
1,093.0 | 1,094.0 | 1,086.0 | 1,088.0 | -5.0 | -0.5 | 9,273,500 | |
1,090.0 | 1,094.0 | 1,086.0 | 1,093.0 | +6.0 | +0.6 | 9,747,000 | |
1,097.0 | 1,100.0 | 1,082.0 | 1,087.0 | -10.0 | -0.9 | 13,225,200 | |
1,099.0 | 1,101.0 | 1,092.0 | 1,097.0 | -2.0 | -0.2 | 13,041,100 | |
1,094.0 | 1,104.0 | 1,094.0 | 1,099.0 | +8.0 | +0.7 | 9,984,400 | |
1,093.0 | 1,101.0 | 1,089.0 | 1,091.0 | -3.0 | -0.3 | 13,004,300 | |
1,095.0 | 1,100.0 | 1,091.0 | 1,094.0 | -5.0 | -0.5 | 12,431,100 | |
1,093.0 | 1,101.0 | 1,089.0 | 1,099.0 | +1.0 | +0.1 | 15,684,500 | |
1,101.0 | 1,106.0 | 1,092.0 | 1,098.0 | -3.0 | -0.3 | 14,827,100 | |
1,087.0 | 1,103.0 | 1,086.0 | 1,101.0 | +18.0 | +1.7 | 23,801,700 | |
1,075.0 | 1,088.0 | 1,068.0 | 1,083.0 | +14.0 | +1.3 | 13,076,000 | |
1,067.0 | 1,074.0 | 1,058.0 | 1,069.0 | -40.0 | -3.6 | 13,100,400 | |
1,118.0 | 1,118.0 | 1,103.0 | 1,109.0 | -6.0 | -0.5 | 21,920,200 | |
1,117.0 | 1,120.0 | 1,113.0 | 1,115.0 | -1.0 | -0.1 | 11,129,400 | |
1,132.0 | 1,133.0 | 1,115.0 | 1,116.0 | -14.0 | -1.2 | 10,644,600 | |
1,118.0 | 1,133.0 | 1,114.0 | 1,130.0 | +11.0 | +1.0 | 15,777,000 | |
1,127.0 | 1,133.0 | 1,119.0 | 1,119.0 | -15.0 | -1.3 | 17,070,400 | |
1,148.0 | 1,148.0 | 1,129.0 | 1,134.0 | -15.0 | -1.3 | 34,975,400 |