37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579.0 | 1,612.0 | 1,579.0 | 1,593.0 | +8.0 | +0.5 | 6,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127.0 | 1,133.0 | 1,119.0 | 1,119.0 | -15.0 | -1.3 | 17,070,400 | |
1,148.0 | 1,148.0 | 1,129.0 | 1,134.0 | -15.0 | -1.3 | 34,975,400 | |
1,105.0 | 1,149.0 | 1,105.0 | 1,149.0 | +25.0 | +2.2 | 108,796,600 | |
1,115.0 | 1,131.0 | 1,109.0 | 1,124.0 | +13.0 | +1.2 | 72,874,900 | |
1,088.0 | 1,125.0 | 1,072.0 | 1,111.0 | -61.0 | -5.2 | 57,784,200 | |
1,134.0 | 1,183.0 | 1,133.0 | 1,172.0 | +41.0 | +3.6 | 34,157,800 | |
1,134.0 | 1,137.0 | 1,131.0 | 1,131.0 | -24.0 | -2.1 | 42,648,800 | |
1,181.0 | 1,185.0 | 1,150.0 | 1,155.0 | -42.0 | -3.5 | 18,809,700 | |
1,212.0 | 1,216.0 | 1,196.0 | 1,197.0 | -17.0 | -1.4 | 8,646,900 | |
1,207.0 | 1,214.0 | 1,203.0 | 1,214.0 | +7.0 | +0.6 | 5,989,600 | |
1,215.0 | 1,217.0 | 1,206.0 | 1,207.0 | -8.0 | -0.7 | 4,455,500 | |
1,220.0 | 1,222.0 | 1,213.0 | 1,215.0 | -4.0 | -0.3 | 4,257,300 | |
1,220.0 | 1,229.0 | 1,211.0 | 1,219.0 | -1.0 | -0.1 | 4,679,500 | |
1,223.0 | 1,230.0 | 1,205.0 | 1,220.0 | 0.0 | 0.0 | 6,749,400 | |
1,238.0 | 1,246.0 | 1,210.0 | 1,220.0 | -2.0 | -0.2 | 8,323,500 | |
1,170.0 | 1,233.0 | 1,160.0 | 1,222.0 | +46.0 | +3.9 | 14,648,400 | |
1,185.0 | 1,219.0 | 1,142.0 | 1,176.0 | +20.0 | +1.7 | 26,664,000 | |
1,147.0 | 1,162.0 | 1,142.0 | 1,156.0 | +21.0 | +1.9 | 8,451,200 | |
1,145.0 | 1,157.0 | 1,131.0 | 1,135.0 | -5.0 | -0.4 | 10,796,300 | |
1,170.0 | 1,183.0 | 1,140.0 | 1,140.0 | -79.0 | -6.5 | 25,403,000 | |
1,213.0 | 1,220.0 | 1,210.0 | 1,219.0 | +11.0 | +0.9 | 3,806,500 | |
1,201.0 | 1,208.0 | 1,193.0 | 1,208.0 | +7.0 | +0.6 | 3,752,800 | |
1,196.0 | 1,206.0 | 1,195.0 | 1,201.0 | +5.0 | +0.4 | 3,080,400 | |
1,203.0 | 1,213.0 | 1,192.0 | 1,196.0 | -6.0 | -0.5 | 4,777,900 | |
1,172.0 | 1,211.0 | 1,171.0 | 1,202.0 | +40.0 | +3.4 | 9,260,700 | |
1,166.0 | 1,170.0 | 1,155.0 | 1,162.0 | -3.0 | -0.3 | 5,194,300 | |
1,176.0 | 1,180.0 | 1,164.0 | 1,165.0 | -8.0 | -0.7 | 2,980,800 | |
1,166.0 | 1,178.0 | 1,165.0 | 1,173.0 | +8.0 | +0.7 | 2,288,900 | |
1,175.0 | 1,175.0 | 1,162.0 | 1,165.0 | -8.0 | -0.7 | 2,261,600 | |
1,160.0 | 1,173.0 | 1,158.0 | 1,173.0 | - | - | 3,714,500 |