37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558.0 | 1,575.5 | 1,510.0 | 1,528.0 | -47.0 | -3.0 | 28,125,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,575.0 | +0.9 | 1,579 | 23,619,700 | 898,800 | 3,215,600 | 3.58 | |
1,560.5 | -4.0 | 1,580 | 34,216,600 | 972,900 | 3,199,800 | 3.29 | |
1,626.0 | -6.6 | 1,677 | 48,963,400 | 1,007,800 | 3,052,400 | 3.03 | |
1,741.5 | +6.7 | 1,692 | 41,554,700 | 1,566,200 | 1,871,800 | 1.20 | |
1,631.5 | -4.6 | 1,644 | 47,510,100 | 1,359,400 | 2,107,900 | 1.55 | |
1,709.5 | +4.5 | 1,659 | 39,975,600 | 1,998,400 | 1,655,900 | 0.83 | |
1,636.0 | +6.2 | 1,584 | 43,451,300 | 2,201,500 | 1,805,800 | 0.82 | |
1,540.0 | +2.5 | 1,539 | 24,457,300 | 1,690,700 | 2,065,200 | 1.22 | |
1,502.5 | +2.4 | 1,492 | 31,678,600 | 1,149,600 | 2,411,800 | 2.10 | |
1,467.5 | -2.9 | 1,496 | 31,632,700 | 656,300 | 2,287,000 | 3.48 | |
1,512.0 | -1.2 | 1,521 | 29,763,700 | 698,900 | 1,936,900 | 2.77 | |
1,531.0 | +3.0 | 1,530 | 41,636,300 | 938,000 | 1,529,300 | 1.63 | |
1,486.0 | +2.1 | 1,475 | 29,250,400 | 630,500 | 1,372,300 | 2.18 | |
1,455.0 | 0.0 | 1,458 | 27,328,200 | 679,300 | 1,288,000 | 1.90 | |
1,455.0 | +1.3 | 1,447 | 11,093,100 | - | - | - | |
1,436.0 | +0.3 | 1,439 | 24,360,600 | 613,700 | 1,235,900 | 2.01 | |
1,431.0 | -0.8 | 1,428 | 36,602,500 | 610,200 | 1,178,800 | 1.93 | |
1,443.0 | -3.0 | 1,485 | 45,738,700 | 720,600 | 1,145,800 | 1.59 | |
1,487.0 | +1.4 | 1,465 | 52,664,400 | 882,300 | 998,800 | 1.13 | |
1,466.5 | -0.1 | 1,458 | 48,196,500 | 671,600 | 982,400 | 1.46 | |
1,468.0 | +1.2 | 1,458 | 39,759,800 | 750,400 | 1,076,000 | 1.43 | |
1,450.5 | +5.2 | 1,408 | 65,381,600 | 741,700 | 1,093,500 | 1.47 | |
1,378.5 | -2.6 | 1,366 | 59,006,100 | 568,900 | 1,567,300 | 2.75 | |
1,415.0 | +2.8 | 1,366 | 237,710,000 | 785,400 | 1,393,800 | 1.77 | |
1,376.5 | +3.2 | 1,348 | 63,714,400 | 409,400 | 2,599,000 | 6.35 | |
1,334.0 | +1.5 | 1,327 | 34,925,900 | 338,700 | 2,482,000 | 7.33 | |
1,314.0 | -0.8 | 1,330 | 43,891,900 | 479,500 | 2,556,000 | 5.33 | |
1,325.0 | +1.8 | 1,305 | 55,474,400 | 579,000 | 2,380,900 | 4.11 | |
1,301.0 | -1.8 | 1,320 | 47,654,700 | 541,100 | 2,520,300 | 4.66 |