37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579.0 | 1,612.0 | 1,579.0 | 1,593.0 | +8.0 | +0.5 | 6,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291.5 | 1,308.0 | 1,288.0 | 1,303.0 | +15.5 | +1.2 | 17,692,400 | |
1,263.0 | 1,289.0 | 1,258.0 | 1,287.5 | +27.0 | +2.1 | 18,981,500 | |
1,250.0 | 1,263.5 | 1,243.0 | 1,260.5 | +18.5 | +1.5 | 15,749,600 | |
1,216.0 | 1,242.0 | 1,210.0 | 1,242.0 | +42.5 | +3.5 | 16,772,800 | |
1,200.0 | 1,211.5 | 1,192.5 | 1,199.5 | -5.5 | -0.5 | 11,167,900 | |
1,202.5 | 1,212.5 | 1,200.5 | 1,205.0 | -11.5 | -0.9 | 8,435,800 | |
1,184.5 | 1,228.0 | 1,184.0 | 1,216.5 | +34.0 | +2.9 | 24,239,500 | |
1,183.0 | 1,185.0 | 1,172.0 | 1,182.5 | +0.5 | 0.0 | 7,451,300 | |
1,180.0 | 1,185.0 | 1,177.0 | 1,182.0 | +6.5 | +0.6 | 9,584,900 | |
1,170.0 | 1,183.0 | 1,169.5 | 1,175.5 | +7.0 | +0.6 | 10,626,900 | |
1,164.0 | 1,172.0 | 1,163.0 | 1,168.5 | +1.0 | +0.1 | 9,316,500 | |
1,169.5 | 1,171.5 | 1,163.5 | 1,167.5 | +2.5 | +0.2 | 6,489,800 | |
1,172.5 | 1,176.0 | 1,161.5 | 1,165.0 | -5.5 | -0.5 | 6,890,200 | |
1,173.5 | 1,175.5 | 1,169.0 | 1,170.5 | -0.5 | -0.0 | 4,990,900 | |
1,175.5 | 1,179.5 | 1,168.5 | 1,171.0 | -4.0 | -0.3 | 5,901,400 | |
1,171.0 | 1,178.5 | 1,169.0 | 1,175.0 | +5.0 | +0.4 | 7,393,400 | |
1,162.5 | 1,170.0 | 1,156.0 | 1,170.0 | -2.5 | -0.2 | 6,080,700 | |
1,154.0 | 1,172.5 | 1,152.5 | 1,172.5 | +19.0 | +1.6 | 11,251,800 | |
1,157.0 | 1,157.5 | 1,148.0 | 1,153.5 | -7.5 | -0.6 | 6,319,200 | |
1,158.5 | 1,164.0 | 1,152.0 | 1,161.0 | +3.0 | +0.3 | 10,515,400 | |
1,135.0 | 1,159.0 | 1,132.0 | 1,158.0 | +23.0 | +2.0 | 10,387,700 | |
1,141.5 | 1,142.5 | 1,128.5 | 1,135.0 | -18.5 | -1.6 | 7,923,200 | |
1,137.5 | 1,157.0 | 1,136.5 | 1,153.5 | +17.5 | +1.5 | 13,224,600 | |
1,151.0 | 1,152.0 | 1,123.5 | 1,136.0 | -7.5 | -0.7 | 10,572,900 | |
1,138.5 | 1,149.5 | 1,132.0 | 1,143.5 | +11.5 | +1.0 | 9,015,900 | |
1,150.0 | 1,150.0 | 1,127.5 | 1,132.0 | -11.0 | -1.0 | 8,130,700 | |
1,155.0 | 1,158.0 | 1,142.5 | 1,143.0 | -4.5 | -0.4 | 8,294,500 | |
1,143.0 | 1,155.0 | 1,141.5 | 1,147.5 | +3.5 | +0.3 | 6,920,400 | |
1,138.0 | 1,149.0 | 1,138.0 | 1,144.0 | +4.5 | +0.4 | 6,448,000 | |
1,144.5 | 1,144.5 | 1,137.0 | 1,139.5 | -0.5 | -0.0 | 6,728,100 |