38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558.0 | 1,575.5 | 1,510.0 | 1,536.0 | -39.0 | -2.5 | 21,819,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.0 | 1,220.0 | 1,131.0 | 1,135.0 | -66.0 | -5.5 | 43,758,600 | |
1,176.0 | 1,213.0 | 1,155.0 | 1,201.0 | +28.0 | +2.4 | 25,294,100 | |
1,149.0 | 1,178.0 | 1,132.0 | 1,173.0 | +28.0 | +2.4 | 13,961,000 | |
1,151.0 | 1,172.0 | 1,137.0 | 1,145.0 | -13.0 | -1.1 | 13,671,400 | |
1,136.0 | 1,161.0 | 1,129.0 | 1,158.0 | +29.0 | +2.6 | 14,643,400 | |
1,191.0 | 1,197.0 | 1,118.0 | 1,129.0 | -64.0 | -5.4 | 22,968,900 | |
1,122.0 | 1,201.0 | 1,113.0 | 1,193.0 | +64.0 | +5.7 | 22,062,600 | |
1,138.0 | 1,140.0 | 1,115.0 | 1,129.0 | +1.0 | +0.1 | 10,273,900 | |
1,124.0 | 1,145.0 | 1,108.0 | 1,128.0 | +2.0 | +0.2 | 12,256,900 | |
1,040.0 | 1,143.0 | 1,036.0 | 1,126.0 | +87.0 | +8.4 | 32,328,700 | |
1,024.0 | 1,071.0 | 1,021.0 | 1,039.0 | +18.0 | +1.8 | 14,658,500 | |
1,004.0 | 1,022.0 | 999.0 | 1,021.0 | +16.0 | +1.6 | 12,868,900 | |
1,067.0 | 1,069.0 | 1,002.0 | 1,005.0 | -59.0 | -5.5 | 18,931,700 | |
1,025.0 | 1,068.0 | 1,018.0 | 1,064.0 | +42.0 | +4.1 | 11,552,200 | |
990.0 | 1,040.0 | 977.0 | 1,022.0 | +23.0 | +2.3 | 20,139,300 | |
997.0 | 1,004.0 | 990.0 | 999.0 | +7.0 | +0.7 | 11,234,400 | |
990.0 | 997.0 | 987.0 | 992.0 | +12.0 | +1.2 | 13,292,700 | |
997.0 | 1,006.0 | 980.0 | 980.0 | -11.0 | -1.1 | 20,262,500 | |
982.0 | 995.0 | 973.0 | 991.0 | +11.0 | +1.1 | 13,800,700 | |
992.0 | 998.0 | 961.0 | 980.0 | -17.0 | -1.7 | 19,058,900 | |
1,000.0 | 1,033.0 | 995.0 | 997.0 | -12.0 | -1.2 | 21,150,400 | |
1,028.0 | 1,037.0 | 1,007.0 | 1,009.0 | -26.0 | -2.5 | 16,463,900 | |
1,052.0 | 1,055.0 | 1,034.0 | 1,035.0 | -11.0 | -1.1 | 5,779,100 | |
1,027.0 | 1,049.0 | 1,022.0 | 1,046.0 | +20.0 | +1.9 | 11,064,900 | |
1,014.0 | 1,031.0 | 1,008.0 | 1,026.0 | +15.0 | +1.5 | 11,634,900 | |
1,000.0 | 1,023.0 | 998.0 | 1,011.0 | +1.0 | +0.1 | 11,325,500 | |
1,011.0 | 1,024.0 | 1,010.0 | 1,010.0 | -4.0 | -0.4 | 8,928,400 | |
1,010.0 | 1,021.0 | 1,007.0 | 1,014.0 | +6.0 | +0.6 | 9,697,500 | |
1,023.0 | 1,031.0 | 1,000.0 | 1,008.0 | -14.0 | -1.4 | 11,689,600 | |
1,068.0 | 1,072.0 | 1,019.0 | 1,022.0 | -41.0 | -3.9 | 8,835,500 |