38,274.05 | -131.61 | 157.28 | +0.43 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.27% | -1.49% | -0.26% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.0 | 1,605.0 | 1,574.0 | 1,584.0 | -9.0 | -0.6 | 9,504,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.5 | 1,612.0 | 1,538.0 | 1,593.0 | +65.0 | +4.3 | 27,633,500 | |
1,558.0 | 1,575.5 | 1,510.0 | 1,528.0 | -47.0 | -3.0 | 28,125,700 | |
1,572.0 | 1,601.0 | 1,561.0 | 1,575.0 | +14.5 | +0.9 | 23,619,700 | |
1,626.0 | 1,631.0 | 1,542.0 | 1,560.5 | -65.5 | -4.0 | 34,216,600 | |
1,742.0 | 1,742.0 | 1,615.5 | 1,626.0 | -115.5 | -6.6 | 48,963,400 | |
1,650.0 | 1,747.5 | 1,637.5 | 1,741.5 | +110.0 | +6.7 | 41,554,700 | |
1,707.0 | 1,709.5 | 1,617.0 | 1,631.5 | -78.0 | -4.6 | 47,510,100 | |
1,628.0 | 1,717.0 | 1,606.5 | 1,709.5 | +73.5 | +4.5 | 39,975,600 | |
1,550.0 | 1,638.5 | 1,528.5 | 1,636.0 | +96.0 | +6.2 | 43,451,300 | |
1,503.0 | 1,561.5 | 1,503.0 | 1,540.0 | +37.5 | +2.5 | 24,457,300 | |
1,469.0 | 1,525.0 | 1,467.5 | 1,502.5 | +35.0 | +2.4 | 31,678,600 | |
1,525.5 | 1,527.0 | 1,455.0 | 1,467.5 | -44.5 | -2.9 | 31,632,700 | |
1,530.0 | 1,540.5 | 1,503.5 | 1,512.0 | -19.0 | -1.2 | 29,763,700 | |
1,486.0 | 1,562.0 | 1,484.5 | 1,531.0 | +45.0 | +3.0 | 41,636,300 | |
1,455.0 | 1,489.0 | 1,455.0 | 1,486.0 | +31.0 | +2.1 | 29,250,400 | |
1,480.5 | 1,488.0 | 1,440.5 | 1,455.0 | 0.0 | 0.0 | 27,328,200 | |
1,449.0 | 1,463.5 | 1,426.0 | 1,455.0 | +19.0 | +1.3 | 11,093,100 | |
1,440.0 | 1,454.5 | 1,423.5 | 1,436.0 | +5.0 | +0.3 | 24,360,600 | |
1,441.0 | 1,466.0 | 1,397.5 | 1,431.0 | -12.0 | -0.8 | 36,602,500 | |
1,490.0 | 1,527.5 | 1,433.0 | 1,443.0 | -44.0 | -3.0 | 45,738,700 | |
1,450.0 | 1,525.0 | 1,418.5 | 1,487.0 | +20.5 | +1.4 | 52,664,400 | |
1,470.5 | 1,482.5 | 1,440.0 | 1,466.5 | -1.5 | -0.1 | 48,196,500 | |
1,444.0 | 1,478.0 | 1,442.0 | 1,468.0 | +17.5 | +1.2 | 39,759,800 | |
1,379.5 | 1,450.5 | 1,372.0 | 1,450.5 | +72.0 | +5.2 | 65,381,600 | |
1,418.0 | 1,418.5 | 1,312.5 | 1,378.5 | -36.5 | -2.6 | 59,006,100 | |
1,357.0 | 1,427.0 | 1,324.0 | 1,415.0 | +38.5 | +2.8 | 237,710,000 | |
1,335.0 | 1,380.0 | 1,322.0 | 1,376.5 | +42.5 | +3.2 | 63,714,400 | |
1,304.5 | 1,351.5 | 1,298.5 | 1,334.0 | +20.0 | +1.5 | 34,925,900 | |
1,333.0 | 1,354.5 | 1,313.0 | 1,314.0 | -11.0 | -0.8 | 43,891,900 |