38,274.05 | -131.61 | 157.62 | +0.77 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.0 | 1,605.0 | 1,574.0 | 1,584.0 | -9.0 | -0.6 | 9,504,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258.0 | 1,270.0 | 1,247.0 | 1,249.0 | +4.0 | +0.3 | 7,835,400 | |
1,250.0 | 1,286.0 | 1,235.0 | 1,245.0 | +4.0 | +0.3 | 8,429,400 | |
1,260.0 | 1,271.0 | 1,238.0 | 1,241.0 | -7.0 | -0.6 | 7,178,700 | |
1,250.0 | 1,271.0 | 1,242.0 | 1,248.0 | -3.0 | -0.2 | 9,253,200 | |
1,256.0 | 1,267.0 | 1,243.0 | 1,251.0 | +1.0 | +0.1 | 7,215,000 | |
1,246.0 | 1,266.0 | 1,238.0 | 1,250.0 | -2.0 | -0.2 | 8,284,500 | |
1,231.0 | 1,257.0 | 1,222.0 | 1,252.0 | +48.0 | +4.0 | 8,872,100 | |
1,196.0 | 1,206.0 | 1,178.0 | 1,204.0 | -6.0 | -0.5 | 3,161,600 | |
1,190.0 | 1,225.0 | 1,157.0 | 1,210.0 | +4.0 | +0.3 | 9,346,300 | |
1,253.0 | 1,265.0 | 1,195.0 | 1,206.0 | -44.0 | -3.5 | 11,469,400 | |
1,260.0 | 1,268.0 | 1,244.0 | 1,250.0 | -22.0 | -1.7 | 11,349,200 | |
1,331.0 | 1,335.0 | 1,267.0 | 1,272.0 | -54.0 | -4.1 | 10,176,800 | |
1,305.0 | 1,331.0 | 1,296.0 | 1,326.0 | +26.0 | +2.0 | 11,031,300 | |
1,331.0 | 1,334.0 | 1,288.0 | 1,300.0 | -30.0 | -2.3 | 6,484,700 | |
1,353.0 | 1,360.0 | 1,314.0 | 1,330.0 | -23.0 | -1.7 | 8,179,400 | |
1,302.0 | 1,355.0 | 1,299.0 | 1,353.0 | +47.0 | +3.6 | 6,565,600 | |
1,296.0 | 1,322.0 | 1,286.0 | 1,306.0 | +10.0 | +0.8 | 9,270,500 | |
1,330.0 | 1,340.0 | 1,275.0 | 1,296.0 | -38.0 | -2.8 | 8,330,900 | |
1,311.0 | 1,348.0 | 1,297.0 | 1,334.0 | +15.0 | +1.1 | 6,891,800 | |
1,372.0 | 1,378.0 | 1,314.0 | 1,319.0 | -49.0 | -3.6 | 8,428,900 | |
1,338.0 | 1,372.0 | 1,333.0 | 1,368.0 | +25.0 | +1.9 | 9,839,400 | |
1,364.0 | 1,369.0 | 1,322.0 | 1,343.0 | -21.0 | -1.5 | 9,469,000 | |
1,299.0 | 1,365.0 | 1,299.0 | 1,364.0 | +69.0 | +5.3 | 9,621,100 | |
1,280.0 | 1,298.0 | 1,275.0 | 1,295.0 | +20.0 | +1.6 | 8,806,000 | |
1,289.0 | 1,296.0 | 1,271.0 | 1,275.0 | -23.0 | -1.8 | 7,770,900 | |
1,299.0 | 1,318.0 | 1,296.0 | 1,298.0 | -1.0 | -0.1 | 7,789,600 | |
1,289.0 | 1,306.0 | 1,287.0 | 1,299.0 | +8.0 | +0.6 | 6,850,500 | |
1,295.0 | 1,306.0 | 1,261.0 | 1,291.0 | -9.0 | -0.7 | 9,787,200 | |
1,319.0 | 1,340.0 | 1,297.0 | 1,300.0 | -33.0 | -2.5 | 7,863,100 | |
1,350.0 | 1,387.0 | 1,326.0 | 1,333.0 | - | - | 11,944,600 |