38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.0 | 1,582.5 | 1,545.5 | 1,553.5 | -32.0 | -2.0 | 7,288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989.0 | 1,028.0 | 976.0 | 992.0 | +14.0 | +1.4 | 8,032,800 | |
951.0 | 999.0 | 950.0 | 978.0 | +23.0 | +2.4 | 11,175,700 | |
999.0 | 1,006.0 | 948.0 | 955.0 | -42.0 | -4.2 | 13,275,400 | |
921.0 | 1,001.0 | 910.0 | 997.0 | +64.0 | +6.9 | 15,717,500 | |
981.0 | 1,034.0 | 920.0 | 933.0 | -108.0 | -10.4 | 18,896,700 | |
1,015.0 | 1,060.0 | 991.0 | 1,041.0 | +43.0 | +4.3 | 27,057,100 | |
852.0 | 1,006.0 | 834.0 | 998.0 | +146.0 | +17.1 | 34,531,300 | |
894.0 | 927.0 | 826.0 | 852.0 | -71.0 | -7.7 | 34,575,200 | |
949.0 | 967.0 | 918.0 | 923.0 | -41.0 | -4.3 | 15,676,500 | |
993.0 | 999.0 | 952.0 | 964.0 | -45.0 | -4.5 | 14,925,000 | |
1,022.0 | 1,025.0 | 1,003.0 | 1,009.0 | -18.0 | -1.8 | 8,548,400 | |
1,043.0 | 1,051.0 | 1,020.0 | 1,027.0 | -20.0 | -1.9 | 5,502,400 | |
1,004.0 | 1,056.0 | 1,003.0 | 1,047.0 | +31.0 | +3.1 | 8,867,300 | |
1,009.0 | 1,024.0 | 1,001.0 | 1,016.0 | -5.0 | -0.5 | 8,603,000 | |
1,038.0 | 1,041.0 | 1,018.0 | 1,021.0 | -12.0 | -1.2 | 5,890,800 | |
1,035.0 | 1,039.0 | 1,018.0 | 1,033.0 | -2.0 | -0.2 | 7,060,300 | |
1,039.0 | 1,051.0 | 1,028.0 | 1,035.0 | -15.0 | -1.4 | 10,330,300 | |
1,056.0 | 1,059.0 | 1,050.0 | 1,050.0 | -6.0 | -0.6 | 1,084,700 | |
1,054.0 | 1,060.0 | 1,030.0 | 1,056.0 | +2.0 | +0.2 | 6,773,400 | |
1,069.0 | 1,075.0 | 1,054.0 | 1,054.0 | -18.0 | -1.7 | 8,639,100 | |
1,078.0 | 1,081.0 | 1,056.0 | 1,072.0 | +2.0 | +0.2 | 10,748,800 | |
1,061.0 | 1,077.0 | 1,051.0 | 1,070.0 | +10.0 | +0.9 | 6,005,600 | |
1,061.0 | 1,072.0 | 1,054.0 | 1,060.0 | +12.0 | +1.1 | 7,914,100 | |
1,060.0 | 1,071.0 | 1,038.0 | 1,048.0 | -8.0 | -0.8 | 6,367,700 | |
1,091.0 | 1,097.0 | 1,033.0 | 1,056.0 | -30.0 | -2.8 | 10,548,600 | |
1,094.0 | 1,099.0 | 1,076.0 | 1,086.0 | +5.0 | +0.5 | 6,661,800 | |
1,080.0 | 1,098.0 | 1,067.0 | 1,081.0 | -2.0 | -0.2 | 8,323,700 | |
1,057.0 | 1,083.0 | 1,047.0 | 1,083.0 | +37.0 | +3.5 | 6,278,400 | |
1,053.0 | 1,078.0 | 1,043.0 | 1,046.0 | +10.0 | +1.0 | 6,322,500 | |
1,030.0 | 1,043.0 | 1,012.0 | 1,036.0 | +6.0 | +0.6 | 7,287,100 |