37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.68% | -0.98% | 1.18% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.5 | 1,612.0 | 1,538.0 | 1,593.0 | +65.0 | +4.3 | 27,633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,072.0 | 1,019.0 | 1,022.0 | -41.0 | -3.9 | 8,835,500 | |
1,080.0 | 1,082.0 | 1,055.0 | 1,063.0 | -14.0 | -1.3 | 7,775,100 | |
1,072.0 | 1,081.0 | 1,063.0 | 1,077.0 | +18.0 | +1.7 | 7,231,500 | |
1,066.0 | 1,077.0 | 1,056.0 | 1,059.0 | -2.0 | -0.2 | 10,297,600 | |
1,052.0 | 1,073.0 | 1,038.0 | 1,061.0 | +13.0 | +1.2 | 13,269,300 | |
1,060.0 | 1,067.0 | 1,038.0 | 1,048.0 | 0.0 | 0.0 | 16,008,500 | |
1,000.0 | 1,057.0 | 992.0 | 1,048.0 | +52.0 | +5.2 | 21,851,500 | |
990.0 | 1,003.0 | 977.0 | 996.0 | +2.0 | +0.2 | 16,352,600 | |
984.0 | 1,003.0 | 983.0 | 994.0 | +8.0 | +0.8 | 13,184,900 | |
990.0 | 1,000.0 | 981.0 | 986.0 | +4.0 | +0.4 | 13,094,800 | |
996.0 | 1,008.0 | 979.0 | 982.0 | -8.0 | -0.8 | 12,091,900 | |
1,000.0 | 1,018.0 | 948.0 | 990.0 | +32.0 | +3.3 | 24,787,900 | |
997.0 | 999.0 | 944.0 | 958.0 | -36.0 | -3.6 | 15,278,600 | |
981.0 | 998.0 | 972.0 | 994.0 | +12.0 | +1.2 | 5,969,500 | |
963.0 | 984.0 | 957.0 | 982.0 | +4.0 | +0.4 | 11,771,800 | |
955.0 | 995.0 | 953.0 | 978.0 | +18.0 | +1.9 | 10,048,400 | |
970.0 | 991.0 | 956.0 | 960.0 | -5.0 | -0.5 | 12,410,000 | |
983.0 | 989.0 | 961.0 | 965.0 | -26.0 | -2.6 | 16,173,300 | |
1,076.0 | 1,078.0 | 973.0 | 991.0 | -72.0 | -6.8 | 21,140,200 | |
1,040.0 | 1,080.0 | 1,038.0 | 1,063.0 | +23.0 | +2.2 | 16,095,200 | |
1,020.0 | 1,046.0 | 1,010.0 | 1,040.0 | +22.0 | +2.2 | 14,555,200 | |
995.0 | 1,021.0 | 971.0 | 1,018.0 | +15.0 | +1.5 | 19,482,000 | |
1,007.0 | 1,020.0 | 992.0 | 1,003.0 | +1.0 | +0.1 | 17,992,800 | |
1,012.0 | 1,021.0 | 996.0 | 1,002.0 | -14.0 | -1.4 | 15,075,000 | |
1,172.0 | 1,186.0 | 1,009.0 | 1,016.0 | -159.0 | -13.5 | 39,641,800 | |
1,160.0 | 1,197.0 | 1,146.0 | 1,175.0 | +21.0 | +1.8 | 15,882,100 | |
1,103.0 | 1,162.0 | 1,100.0 | 1,154.0 | +29.0 | +2.6 | 14,835,700 | |
1,105.0 | 1,131.0 | 1,100.0 | 1,125.0 | +27.0 | +2.5 | 14,955,400 | |
1,127.0 | 1,131.0 | 1,074.0 | 1,098.0 | -25.0 | -2.2 | 16,647,100 | |
1,123.0 | 1,142.0 | 1,108.0 | 1,123.0 | -1.0 | -0.1 | 15,037,400 |