38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,425 | 13,540 | 13,025 | 13,035 | -390 | -2.9 | 16,330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,695 | 6,742 | 6,511 | 6,567 | -52 | -0.8 | 21,695,100 | |
6,388 | 6,695 | 6,331 | 6,619 | +305 | +4.8 | 35,413,600 | |
6,477 | 6,481 | 6,282 | 6,314 | -135 | -2.1 | 15,988,100 | |
6,310 | 6,557 | 6,242 | 6,449 | +219 | +3.5 | 20,746,100 | |
6,250 | 6,263 | 6,083 | 6,230 | +15 | +0.2 | 19,483,900 | |
6,350 | 6,397 | 6,066 | 6,215 | -138 | -2.2 | 23,308,500 | |
6,374 | 6,593 | 6,236 | 6,353 | -58 | -0.9 | 21,666,000 | |
6,536 | 6,590 | 6,305 | 6,411 | -126 | -1.9 | 23,471,000 | |
6,398 | 6,565 | 6,360 | 6,537 | +177 | +2.8 | 32,156,100 | |
6,026 | 6,423 | 6,018 | 6,360 | +318 | +5.3 | 26,091,800 | |
5,798 | 6,043 | 5,760 | 6,042 | +139 | +2.4 | 21,982,100 | |
5,901 | 6,047 | 5,836 | 5,903 | +87 | +1.5 | 24,874,100 | |
5,920 | 6,033 | 5,745 | 5,816 | -157 | -2.6 | 18,692,200 | |
5,840 | 6,014 | 5,581 | 5,973 | +33 | +0.6 | 37,881,500 | |
5,916 | 6,245 | 5,840 | 5,940 | -18 | -0.3 | 43,268,800 | |
5,785 | 5,995 | 5,771 | 5,958 | +120 | +2.1 | 24,252,200 | |
5,949 | 5,976 | 5,727 | 5,838 | -211 | -3.5 | 29,590,800 | |
6,000 | 6,070 | 5,870 | 6,049 | +99 | +1.7 | 27,477,800 | |
5,800 | 5,976 | 5,722 | 5,950 | +302 | +5.3 | 26,024,900 | |
5,710 | 5,762 | 5,581 | 5,648 | 0 | 0.0 | 31,099,700 | |
5,592 | 5,858 | 5,540 | 5,648 | +150 | +2.7 | 40,390,200 | |
5,298 | 5,548 | 5,269 | 5,498 | +269 | +5.1 | 30,278,400 | |
5,157 | 5,271 | 5,070 | 5,229 | -28 | -0.5 | 29,477,700 | |
5,355 | 5,490 | 5,221 | 5,257 | -103 | -1.9 | 30,998,700 | |
5,805 | 5,879 | 5,247 | 5,360 | -540 | -9.2 | 53,190,800 | |
5,349 | 5,956 | 5,196 | 5,900 | +492 | +9.1 | 52,758,900 | |
5,500 | 5,571 | 5,231 | 5,408 | +196 | +3.8 | 48,409,500 | |
5,290 | 5,374 | 5,125 | 5,212 | -119 | -2.2 | 28,608,800 | |
5,275 | 5,416 | 5,216 | 5,331 | +130 | +2.5 | 31,573,000 | |
4,877 | 5,250 | 4,767 | 5,201 | +385 | +8.0 | 54,488,500 |