38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,425 | 13,540 | 13,025 | 13,035 | -390 | -2.9 | 16,330,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,711 | 4,818 | 4,647 | 4,816 | +171 | +3.7 | 42,586,200 | |
4,550 | 4,786 | 4,507 | 4,645 | -64 | -1.4 | 48,143,000 | |
5,113 | 5,158 | 4,680 | 4,709 | -410 | -8.0 | 42,910,300 | |
5,015 | 5,225 | 4,961 | 5,119 | +56 | +1.1 | 35,619,000 | |
5,399 | 5,409 | 5,060 | 5,063 | -252 | -4.7 | 36,507,500 | |
5,345 | 5,437 | 5,306 | 5,315 | +2 | 0.0 | 34,509,200 | |
5,058 | 5,358 | 5,010 | 5,313 | +267 | +5.3 | 45,731,100 | |
4,949 | 5,066 | 4,818 | 5,046 | +140 | +2.9 | 43,285,800 | |
5,099 | 5,143 | 4,704 | 4,906 | -593 | -10.8 | 83,616,900 | |
5,361 | 5,568 | 5,280 | 5,499 | +175 | +3.3 | 25,626,800 | |
5,509 | 5,522 | 5,215 | 5,324 | -105 | -1.9 | 23,259,700 | |
5,392 | 5,480 | 5,300 | 5,429 | +109 | +2.0 | 19,676,900 | |
5,403 | 5,482 | 5,223 | 5,320 | +138 | +2.7 | 29,917,800 | |
5,148 | 5,185 | 5,025 | 5,182 | -144 | -2.7 | 9,040,000 | |
5,029 | 5,403 | 4,989 | 5,326 | +32 | +0.6 | 28,725,200 | |
5,834 | 5,876 | 5,089 | 5,294 | -561 | -9.6 | 37,651,200 | |
5,725 | 6,007 | 5,684 | 5,855 | -31 | -0.5 | 28,215,100 | |
6,090 | 6,178 | 5,693 | 5,886 | -51 | -0.9 | 29,938,300 | |
5,710 | 6,039 | 5,630 | 5,937 | +247 | +4.3 | 26,492,700 | |
5,677 | 5,894 | 5,518 | 5,690 | 0 | 0.0 | 21,498,500 | |
6,165 | 6,171 | 5,681 | 5,690 | -558 | -8.9 | 31,978,600 | |
6,079 | 6,298 | 5,972 | 6,248 | +58 | +0.9 | 31,045,400 | |
5,934 | 6,354 | 5,662 | 6,190 | +356 | +6.1 | 48,888,300 | |
6,242 | 6,350 | 5,767 | 5,834 | -507 | -8.0 | 40,403,000 | |
6,251 | 6,562 | 6,197 | 6,341 | +83 | +1.3 | 32,072,600 | |
6,460 | 6,633 | 6,151 | 6,258 | -338 | -5.1 | 37,244,600 | |
6,890 | 6,941 | 6,515 | 6,596 | -370 | -5.3 | 38,673,900 | |
6,476 | 6,973 | 6,455 | 6,966 | +522 | +8.1 | 35,552,400 | |
6,622 | 6,773 | 6,426 | 6,444 | -186 | -2.8 | 32,453,800 | |
6,350 | 6,641 | 6,240 | 6,630 | - | - | 32,385,200 |