52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,272 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,053 | 5,069 | 4,927 | 4,954 | -107 | -2.1 | 2,596,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,129 | 5,136 | 4,938 | 5,061 | -93 | -1.8 | 10,370,700 | |
5,008 | 5,272 | 4,981 | 5,154 | +183 | +3.7 | 12,839,300 | |
4,986 | 5,101 | 4,891 | 4,971 | -47 | -0.9 | 12,718,100 | |
4,890 | 5,088 | 4,726 | 5,018 | +102 | +2.1 | 13,744,200 | |
4,870 | 5,019 | 4,569 | 4,916 | +406 | +9.0 | 21,209,600 | |
4,268 | 4,538 | 4,245 | 4,510 | +242 | +5.7 | 13,547,400 | |
4,210 | 4,379 | 4,171 | 4,268 | +72 | +1.7 | 9,458,200 | |
4,127 | 4,299 | 4,100 | 4,196 | +139 | +3.4 | 12,216,500 | |
4,009 | 4,218 | 3,943 | 4,057 | -1 | -0.0 | 14,472,500 | |
4,140 | 4,154 | 3,926 | 4,058 | -83 | -2.0 | 12,106,500 | |
4,150 | 4,268 | 4,094 | 4,141 | +48 | +1.2 | 12,993,500 | |
4,158 | 4,245 | 4,012 | 4,093 | -123 | -2.9 | 15,684,900 | |
4,183 | 4,260 | 4,151 | 4,216 | +39 | +0.9 | 9,920,500 | |
4,033 | 4,280 | 4,005 | 4,177 | +147 | +3.6 | 16,148,700 | |
4,172 | 4,258 | 4,030 | 4,030 | -118 | -2.8 | 15,879,000 | |
4,199 | 4,246 | 4,028 | 4,148 | -29 | -0.7 | 14,142,400 | |
4,113 | 4,218 | 4,077 | 4,177 | +98 | +2.4 | 9,667,300 | |
4,400 | 4,499 | 3,864 | 4,079 | -166 | -3.9 | 23,469,200 | |
4,132 | 4,340 | 4,090 | 4,245 | +128 | +3.1 | 19,540,200 | |
4,052 | 4,209 | 4,018 | 4,117 | +68 | +1.7 | 10,843,200 | |
3,999 | 4,108 | 3,959 | 4,049 | +58 | +1.5 | 12,794,200 | |
4,164 | 4,230 | 3,945 | 3,991 | -230 | -5.4 | 19,621,000 | |
4,236 | 4,257 | 4,145 | 4,221 | +9 | +0.2 | 12,138,200 | |
4,191 | 4,314 | 4,164 | 4,212 | -40 | -0.9 | 5,733,800 | |
4,402 | 4,428 | 4,180 | 4,252 | -97 | -2.2 | 16,410,200 | |
3,795 | 4,378 | 3,771 | 4,349 | +540 | +14.2 | 26,544,400 | |
3,817 | 3,885 | 3,757 | 3,809 | +18 | +0.5 | 13,507,300 | |
3,939 | 4,078 | 3,740 | 3,791 | -149 | -3.8 | 22,037,800 | |
4,334 | 4,349 | 3,932 | 3,940 | -395 | -9.1 | 25,470,700 |