52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,957 | 4,726 | 4,783 | -133 | -2.7 | 6,894,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 6,290 | 5,631 | 6,154 | +529 | +9.4 | 11,483,500 | |
5,911 | 5,964 | 5,515 | 5,625 | -311 | -5.2 | 10,698,400 | |
5,902 | 5,954 | 5,696 | 5,936 | +48 | +0.8 | 11,126,900 | |
6,299 | 6,299 | 5,824 | 5,888 | -465 | -7.3 | 12,540,600 | |
6,496 | 6,597 | 6,351 | 6,353 | -61 | -1.0 | 7,381,300 | |
6,448 | 6,549 | 6,392 | 6,414 | -27 | -0.4 | 4,061,300 | |
6,490 | 6,652 | 6,416 | 6,441 | -96 | -1.5 | 5,566,200 | |
6,760 | 6,842 | 6,517 | 6,537 | -201 | -3.0 | 7,681,100 | |
6,656 | 6,932 | 6,630 | 6,738 | +83 | +1.2 | 7,768,900 | |
6,795 | 6,817 | 6,375 | 6,655 | -266 | -3.8 | 13,169,100 | |
7,361 | 7,399 | 6,906 | 6,921 | -499 | -6.7 | 6,661,300 | |
7,497 | 7,579 | 7,391 | 7,420 | -3 | -0.0 | 4,630,300 | |
7,914 | 7,974 | 7,058 | 7,423 | -417 | -5.3 | 8,556,400 | |
7,748 | 7,958 | 7,712 | 7,840 | +265 | +3.5 | 5,642,400 | |
7,300 | 7,653 | 7,293 | 7,575 | +212 | +2.9 | 5,302,300 | |
7,616 | 7,625 | 7,281 | 7,363 | -256 | -3.4 | 6,009,800 | |
7,713 | 7,815 | 7,359 | 7,619 | -202 | -2.6 | 7,523,700 | |
7,580 | 7,960 | 7,406 | 7,821 | +350 | +4.7 | 7,780,900 | |
7,838 | 7,878 | 7,408 | 7,471 | -377 | -4.8 | 8,157,600 | |
7,742 | 7,940 | 7,541 | 7,848 | -64 | -0.8 | 5,477,500 | |
8,278 | 8,324 | 7,901 | 7,912 | -320 | -3.9 | 8,346,600 | |
7,767 | 8,261 | 7,609 | 8,232 | +556 | +7.2 | 11,727,600 | |
7,199 | 7,717 | 7,153 | 7,676 | +586 | +8.3 | 9,006,100 | |
6,859 | 7,182 | 6,830 | 7,090 | +334 | +4.9 | 10,561,100 | |
7,512 | 7,533 | 6,746 | 6,756 | -853 | -11.2 | 9,786,900 | |
7,572 | 7,720 | 7,546 | 7,609 | -10 | -0.1 | 5,671,700 | |
7,436 | 7,641 | 7,031 | 7,619 | +333 | +4.6 | 11,115,300 | |
7,781 | 7,795 | 7,160 | 7,286 | -363 | -4.7 | 10,101,400 | |
7,726 | 7,785 | 7,522 | 7,649 | -68 | -0.9 | 3,412,600 | |
8,010 | 8,215 | 7,671 | 7,717 | -193 | -2.4 | 6,746,600 |