52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,957 | 4,726 | 4,783 | -133 | -2.7 | 6,894,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,544 | 7,565 | 7,085 | 7,313 | -175 | -2.3 | 5,987,900 | |
7,438 | 7,536 | 7,330 | 7,488 | +95 | +1.3 | 8,362,500 | |
7,310 | 7,520 | 7,228 | 7,393 | +222 | +3.1 | 6,530,500 | |
7,230 | 7,419 | 7,070 | 7,171 | +34 | +0.5 | 7,691,100 | |
7,000 | 7,668 | 6,924 | 7,137 | +196 | +2.8 | 14,866,600 | |
6,497 | 6,962 | 6,450 | 6,941 | +491 | +7.6 | 5,869,500 | |
6,806 | 6,808 | 6,320 | 6,450 | -431 | -6.3 | 8,878,400 | |
6,812 | 6,968 | 6,791 | 6,881 | +136 | +2.0 | 5,013,600 | |
6,580 | 6,931 | 6,575 | 6,745 | +158 | +2.4 | 5,910,400 | |
6,330 | 6,626 | 6,301 | 6,587 | +429 | +7.0 | 7,257,400 | |
6,109 | 6,346 | 6,005 | 6,158 | +97 | +1.6 | 6,715,000 | |
6,268 | 6,275 | 6,015 | 6,061 | -228 | -3.6 | 4,283,500 | |
6,104 | 6,297 | 6,017 | 6,289 | +150 | +2.4 | 7,383,200 | |
5,987 | 6,206 | 5,946 | 6,139 | +57 | +0.9 | 9,813,900 | |
6,121 | 6,298 | 6,027 | 6,082 | +11 | +0.2 | 7,823,400 | |
5,777 | 6,240 | 5,767 | 6,071 | +312 | +5.4 | 10,539,000 | |
5,600 | 5,864 | 5,600 | 5,759 | +89 | +1.6 | 8,079,400 | |
5,490 | 5,813 | 5,382 | 5,670 | +130 | +2.3 | 14,920,700 | |
5,905 | 6,178 | 5,400 | 5,540 | -310 | -5.3 | 14,101,800 | |
6,518 | 6,700 | 5,808 | 5,850 | -768 | -11.6 | 13,613,200 | |
6,654 | 6,811 | 6,592 | 6,618 | -100 | -1.5 | 3,939,800 | |
6,738 | 6,933 | 6,648 | 6,718 | +6 | +0.1 | 6,009,000 | |
6,775 | 7,031 | 6,712 | 6,712 | -48 | -0.7 | 7,807,200 | |
6,909 | 6,935 | 6,674 | 6,760 | -249 | -3.6 | 7,846,900 | |
6,954 | 7,121 | 6,860 | 7,009 | -67 | -0.9 | 5,475,400 | |
6,990 | 7,105 | 6,833 | 7,076 | +50 | +0.7 | 7,469,800 | |
7,005 | 7,300 | 6,897 | 7,026 | +109 | +1.6 | 10,675,700 | |
6,680 | 7,075 | 6,658 | 6,917 | +347 | +5.3 | 10,215,200 | |
6,458 | 6,844 | 6,385 | 6,570 | +166 | +2.6 | 10,672,700 | |
6,464 | 6,614 | 6,285 | 6,404 | -71 | -1.1 | 7,898,700 |