52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,957 | 4,726 | 4,783 | -133 | -2.7 | 6,894,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,248 | 8,264 | 7,830 | 7,910 | -420 | -5.0 | 6,147,000 | |
8,310 | 8,375 | 8,118 | 8,330 | +100 | +1.2 | 6,397,500 | |
7,801 | 8,230 | 7,616 | 8,230 | +321 | +4.1 | 7,440,200 | |
8,146 | 8,384 | 7,900 | 7,909 | -197 | -2.4 | 5,685,100 | |
8,070 | 8,139 | 7,894 | 8,106 | +62 | +0.8 | 5,832,400 | |
7,962 | 8,079 | 7,831 | 8,044 | +83 | +1.0 | 4,622,100 | |
7,644 | 8,023 | 7,565 | 7,961 | +312 | +4.1 | 6,743,000 | |
7,510 | 7,749 | 7,510 | 7,649 | +148 | +2.0 | 4,843,500 | |
7,942 | 7,975 | 7,434 | 7,501 | -494 | -6.2 | 6,051,600 | |
8,025 | 8,108 | 7,925 | 7,995 | +67 | +0.8 | 2,682,500 | |
7,812 | 7,966 | 7,470 | 7,928 | +139 | +1.8 | 6,105,300 | |
8,038 | 8,059 | 7,510 | 7,789 | -217 | -2.7 | 7,925,800 | |
7,599 | 8,029 | 7,534 | 8,006 | +523 | +7.0 | 6,424,600 | |
7,692 | 7,748 | 7,388 | 7,483 | -151 | -2.0 | 5,440,100 | |
7,375 | 7,649 | 7,281 | 7,634 | +318 | +4.3 | 7,573,300 | |
7,880 | 7,915 | 7,161 | 7,316 | -663 | -8.3 | 12,669,400 | |
8,060 | 8,197 | 7,923 | 7,979 | -81 | -1.0 | 6,268,300 | |
8,150 | 8,230 | 7,900 | 8,060 | -68 | -0.8 | 6,774,500 | |
8,000 | 8,160 | 7,875 | 8,128 | +215 | +2.7 | 5,810,900 | |
8,136 | 8,326 | 7,890 | 7,913 | -229 | -2.8 | 5,049,700 | |
8,030 | 8,308 | 7,991 | 8,142 | +147 | +1.8 | 7,895,800 | |
7,585 | 8,015 | 7,548 | 7,995 | +487 | +6.5 | 9,623,200 | |
6,889 | 7,589 | 6,797 | 7,508 | +719 | +10.6 | 9,323,000 | |
6,932 | 7,070 | 6,691 | 6,789 | -286 | -4.0 | 6,035,200 | |
6,618 | 7,218 | 6,544 | 7,075 | +428 | +6.4 | 9,110,000 | |
6,693 | 6,719 | 6,517 | 6,647 | -75 | -1.1 | 5,476,100 | |
7,286 | 7,316 | 6,666 | 6,722 | -414 | -5.8 | 8,063,400 | |
7,021 | 7,247 | 6,905 | 7,136 | +102 | +1.5 | 3,838,300 | |
7,214 | 7,240 | 7,010 | 7,034 | -133 | -1.9 | 3,207,800 | |
7,320 | 7,410 | 7,146 | 7,167 | -146 | -2.0 | 4,265,000 |